Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75’400 VND | -9.81% | +1.21% | -32.98% |
5-Tages-Kurse
Schlusskurs HANOI S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74500 ₫ | 69900 ₫ | 76700 ₫ | 83600 ₫ | 75400 ₫ |
Volumen | 235 | 225 | 320 | 620 | 145 |
Veränderung | +∞% | -6.17% | +9.73% | +9.00% | -9.81% |
Eröffnung | 74,500.00 | 81,400.00 | 76,700.00 | 76,700.00 | 75,400.00 |
Hoch | 74,500.00 | 81,400.00 | 76,700.00 | 83,600.00 | 75,400.00 |
Tief | 74,500.00 | 69,900.00 | 71,200.00 | 76,700.00 | 75,400.00 |
Performance
1 Tag | -9.81% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -15.94% | ||
1 Monat | -7.94% | ||
3 Monate | -8.38% | ||
6 Monate | -27.15% | ||
Laufendes Jahr | -32.98% | ||
1 Jahr | -11.29% | ||
3 Jahre | -11.50% | ||
5 Jahre | -36.53% | ||
10 Jahre | +135.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.81% | +1.21% | -32.98% | -11.29% | 48.89 Mio. | ||
0.00% | +0.77% | +2.94% | -3.14% | 26.35 Mrd. | ||
-1.15% | -2.41% | -2.96% | -26.52% | 8.24 Mrd. | ||
-1.23% | -1.26% | -7.60% | -25.79% | 2.17 Mrd. | ||
+0.92% | +2.59% | -0.90% | +27.41% | 1.46 Mrd. | ||
-2.33% | +1.11% | -3.67% | -4.82% | 1.15 Mrd. | ||
+1.45% | +8.98% | +52.46% | +4.49% | 687 Mio. | ||
+2.77% | -2.05% | -8.73% | -24.28% | 435 Mio. | ||
0.00% | 0.00% | -20.09% | -21.49% | 401 Mio. | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206 Mio. | ||
+0.32% | 0.00% | -16.00% | +26.76% | 201 Mio. | ||
+0.98% | +5.34% | +8.95% | +15.32% | 182 Mio. | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140 Mio. | ||
+1.38% | +1.44% | +1.68% | +16.50% | 133 Mio. | ||
Durchschnitt | +0.67% | +0.56% | -0.15% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.14% | +1.33% | -7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.98% | ||
2023 | +7.14% | ||
2022 | +17.98% | ||
2021 | -13.59% | ||
2020 | -20.16% | ||
2019 | +8.59% | ||
2018 | +132.94% | ||
2017 | +56.92% | ||
2016 | +3.50% | ||
2015 | -9.25% | ||
2014 | +68.78% | ||
2013 | +33.99% | ||
2012 | +4.79% | ||
2011 | -46.13% | ||
2010 | +20.98% | ||
2009 | +41.77% | ||
2008 | -41.04% |