Kurse Hainan Drinda New Energy Technology Co., Ltd.
Aktien
002865
CNE100002QL4
002865
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.17 CNY | +0.21% | -0.11% | -32.67% |
03.04. | Hainan Drinda New Energy Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
13.03. | Hainan Drinda New Energy Technology Co., Ltd. schlägt Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.95 ¥ | 51.35 ¥ | 50.53 ¥ | 52.06 ¥ | 52.17 ¥ |
Volumen | 7 594 588 | 5 933 844 | 5 662 196 | 9 236 438 | 8 402 028 |
Veränderung | -0.54% | -1.15% | -1.60% | +3.03% | +0.21% |
Eröffnung | 52.23 | 52.38 | 51.13 | 50.54 | 51.30 |
Hoch | 54.08 | 53.08 | 51.30 | 52.77 | 52.38 |
Tief | 51.53 | 51.00 | 50.00 | 49.58 | 50.80 |
Performance
1 Tag | +0.21% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -20.64% | ||
1 Monat | -22.10% | ||
3 Monate | -25.49% | ||
6 Monate | -41.30% | ||
Laufendes Jahr | -32.67% | ||
1 Jahr | -48.11% | ||
3 Jahre | +281.67% | ||
5 Jahre | +264.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -0.11% | -32.67% | -48.11% | 1.65 Mrd. | ||
+1.92% | +0.92% | -18.69% | -48.23% | 19.47 Mrd. | ||
+2.12% | +2.11% | +3.74% | -11.00% | 19.13 Mrd. | ||
+3.80% | +5.12% | -15.29% | -31.82% | 15.23 Mrd. | ||
+2.02% | -5.86% | -13.38% | -45.51% | 13.47 Mrd. | ||
+1.19% | +0.66% | -13.32% | -39.05% | 10.6 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.13% | 7.64 Mrd. | ||
+3.80% | -1.09% | -16.81% | -44.09% | 7.26 Mrd. | ||
+3.21% | -1.96% | -30.07% | -64.62% | 6.63 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.90% | 6.03 Mrd. | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.98 Mrd. | ||
+4.82% | +0.58% | -33.25% | -67.70% | 5.78 Mrd. | ||
+5.50% | +5.50% | -7.26% | -41.33% | 3.95 Mrd. | ||
+2.81% | +4.30% | -37.82% | -79.87% | 3.33 Mrd. | ||
-2.73% | -7.03% | -41.39% | -54.79% | 2.89 Mrd. | ||
+5.97% | +0.39% | -47.58% | -51.80% | 2.26 Mrd. | ||
Durchschnitt | +2.52% | +0.58% | -16.04% | -40.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.49% | +0.40% | -11.05% | -35.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.67% | ||
2023 | -41.48% | ||
2022 | +164.43% | ||
2021 | +290.63% | ||
2020 | +13.42% | ||
2019 | -17.36% | ||
2018 | -13.09% | ||
2017 | +68.84% |
- Börse
- Aktien
- 002865 Aktie
- Kurse Hainan Drinda New Energy Technology Co., Ltd.