Kurse Haitong Securities Co., Ltd.
Aktien
A0M3SD
CNE000000CK1
600837
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.47 CNY | +3.80% | +5.35% | -9.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.09 ¥ | 8.08 ¥ | 8.15 ¥ | 8.16 ¥ | 8.47 ¥ |
Volumen | 20 985 830 | 18 594 490 | 18 022 720 | 17 060 300 | 60 326 150 |
Veränderung | +0.62% | -0.12% | +0.87% | +0.12% | +3.80% |
Eröffnung | 8.01 | 8.06 | 8.12 | 8.12 | 8.28 |
Hoch | 8.12 | 8.13 | 8.16 | 8.22 | 8.52 |
Tief | 8.01 | 8.06 | 8.06 | 8.09 | 8.19 |
Performance
1 Tag | +3.80% | ||
1 Woche | +5.35% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -3.31% | ||
3 Monate | -8.92% | ||
6 Monate | -14.70% | ||
Laufendes Jahr | -9.61% | ||
1 Jahr | -6.10% | ||
3 Jahre | -21.14% | ||
5 Jahre | -40.77% | ||
10 Jahre | -10.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +5.35% | -9.61% | -6.10% | 12.87 Mrd. | ||
+4.60% | +4.54% | -9.33% | +52.23% | 34.78 Mrd. | ||
+6.23% | +5.42% | +7.20% | +11.16% | 9.41 Mrd. | ||
-0.26% | +2.37% | +5.66% | +39.25% | 8.76 Mrd. | ||
-1.01% | -3.68% | -11.37% | +22.54% | 3.5 Mrd. | ||
+4.74% | +1.62% | +2.27% | +10.66% | 3.42 Mrd. | ||
-1.61% | +2.63% | +1.58% | +67.78% | 2.83 Mrd. | ||
+3.00% | +5.59% | -1.05% | +10.87% | 2.87 Mrd. | ||
-1.27% | +2.54% | -7.64% | +33.25% | 2.25 Mrd. | ||
-0.13% | +2.33% | +9.05% | +60.99% | 964 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.35% | -2.06% | -17.87% | -22.97% | 481 Mio. | ||
+1.99% | +4.82% | -11.51% | -40.47% | 434 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
-3.64% | -4.13% | -10.60% | -0.54% | 327 Mio. | ||
Durchschnitt | -0.56% | +1.63% | -4.89% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.17% | +3.70% | -4.70% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.61% | ||
2023 | +7.83% | ||
2022 | -29.12% | ||
2021 | -4.67% | ||
2020 | -16.82% | ||
2019 | +75.68% | ||
2018 | -31.62% | ||
2017 | -18.29% | ||
2016 | -0.44% | ||
2015 | -34.25% | ||
2014 | +112.54% | ||
2013 | +10.44% | ||
2012 | +38.33% | ||
2011 | -23.13% | ||
2010 | -49.77% | ||
2009 | +136.62% | ||
2008 | -70.47% | ||
2007 | +11.94% |
- Börse
- Aktien
- A0M3SD Aktie
- Kurse Haitong Securities Co., Ltd.