Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’453 JPY | -1.36% | -0.38% | +34.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1465 ¥ | 1439.5 ¥ | 1459 ¥ | 1473 ¥ | 1’453 ¥ |
Volumen | 555 400 | 513 800 | 622 500 | 340 800 | 359 000 |
Veränderung | +0.45% | -1.74% | +1.35% | +0.96% | -1.36% |
Eröffnung | 1,460.00 | 1,469.00 | 1,437.00 | 1,465.00 | 1’455 |
Hoch | 1,469.00 | 1,469.00 | 1,462.00 | 1,474.00 | 1’458 |
Tief | 1,455.00 | 1,433.00 | 1,426.50 | 1,442.00 | 1’434 |
Performance
1 Tag | -1.36% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +4.87% | ||
1 Monat | +5.06% | ||
3 Monate | +27.46% | ||
6 Monate | +21.64% | ||
Laufendes Jahr | +34.47% | ||
1 Jahr | -9.92% | ||
3 Jahre | -21.08% | ||
5 Jahre | -20.25% | ||
10 Jahre | +83.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -0.38% | +34.47% | -9.92% | 3.43 Mrd. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78 Mrd. | ||
-3.18% | -1.46% | +7.32% | +2.51% | 18.18 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
-3.15% | -1.77% | -6.74% | -14.81% | 11.49 Mrd. | ||
+0.78% | +2.11% | +8.02% | -10.69% | 10.86 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18 Mrd. | ||
+0.23% | +3.88% | -8.41% | -13.32% | 3.11 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9 Mrd. | ||
-3.44% | -1.60% | +38.39% | +11.41% | 1.97 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89 Mrd. | ||
+0.64% | +0.13% | +7.29% | +29.12% | 1.74 Mrd. | ||
-2.04% | +0.21% | -33.36% | -39.03% | 1.53 Mrd. | ||
-1.62% | -8.97% | +17.68% | +232.81% | 1.38 Mrd. | ||
Durchschnitt | -1.68% | -0.95% | +6.27% | +19.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -1.31% | +9.32% | +12.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’453 | 102 800 | 359 000 |
07:59:56 | 1’452 | 100 | 256 200 |
07:59:43 | 1’451 | 100 | 256 100 |
07:59:43 | 1’451 | 100 | 256 000 |
07:59:43 | 1’451 | 100 | 255 900 |
07:59:40 | 1’451 | 200 | 255 800 |
07:59:34 | 1’450 | 100 | 255 600 |
07:59:34 | 1’451 | 100 | 255 500 |
07:59:34 | 1’451 | 400 | 255 400 |
07:59:33 | 1’452 | 100 | 255 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.33% | ||
2023 | -18.76% | ||
2022 | -30.58% | ||
2021 | +35.41% | ||
2020 | -19.97% | ||
2019 | +12.25% | ||
2018 | +7.66% | ||
2017 | +1.60% | ||
2016 | +9.17% | ||
2015 | +13.71% | ||
2014 | +42.33% | ||
2013 | +46.32% | ||
2012 | +26.02% | ||
2011 | -5.05% | ||
2010 | +3.22% | ||
2009 | -7.77% | ||
2008 | -21.13% | ||
2007 | -19.79% | ||
2006 | -6.98% | ||
2005 | +11.69% |
- Börse
- Aktien
- A0DP4E Aktie
- Kurse Hakuhodo DY Holdings Inc