Kurse Hallmark Venture Group, Inc.
Aktien
A0Q7XS
US4062681022
HLLK
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0004 USD | -20.00% | -20.00% | -55.56% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0004 $ |
Volumen | 1 328 000 | 500 000 | 60 000 | 400 000 |
Veränderung | +25.00% | -.--% | -.--% | -20.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -20.00% | ||
1 Woche | -20.00% | ||
3 Monate | -50.00% | ||
6 Monate | -55.56% | ||
Laufendes Jahr | -55.56% | ||
1 Jahr | -60.00% | ||
3 Jahre | -96.00% | ||
5 Jahre | -96.00% | ||
10 Jahre | -99.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | -20.00% | -55.56% | -60.00% | 248’874 | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +279.90% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +24.35% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.24 Mrd. | ||
Durchschnitt | -1.07% | -1.32% | +18.94% | +83.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.05% | +35.10% | +203.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:17 | 0.0004 | 340 000 | 800 000 |
16:27:17 | 0.0004 | 340 000 | 460 000 |
16:27:13 | 0.0004 | 10 000 | 120 000 |
16:27:13 | 0.0004 | 10 000 | 110 000 |
16:27:04 | 0.0004 | 10 000 | 100 000 |
16:27:04 | 0.0004 | 10 000 | 90 000 |
16:26:55 | 0.0004 | 10 000 | 80 000 |
16:26:55 | 0.0004 | 10 000 | 70 000 |
16:26:45 | 0.0004 | 10 000 | 60 000 |
16:26:45 | 0.0004 | 10 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.56% | ||
2023 | -51.35% | ||
2022 | -81.50% | ||
2018 | +150.00% | ||
2017 | -92.00% | ||
2012 | -91.67% | ||
2010 | -20.00% | ||
2009 | -57.14% | ||
2008 | -72.00% | ||
2007 | -97.06% | ||
2006 | -57.50% | ||
2005 | +19’900.00% | ||
2004 | -.--% | ||
2003 | -90.00% |
- Börse
- Aktien
- A0Q7XS Aktie
- Kurse Hallmark Venture Group, Inc.