Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.046 AUD | +6.98% | 0.00% | -11.54% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.046 $ | 0.044 $ | 0.043 $ | 0.046 $ | 0.046 $ |
Volumen | 171 832 | 680 273 | 1 139 634 | 652 683 | 652 683 |
Veränderung | +4.55% | -4.35% | -2.27% | +6.98% | +6.98% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
Hoch | 0.05 | 0.05 | 0.04 | 0.05 | 0.048 |
Tief | 0.05 | 0.04 | 0.04 | 0.04 | 0.044 |
Performance
1 Tag | +6.98% | ||
Aktueller Monat | +21.05% | ||
1 Monat | +21.05% | ||
3 Monate | +17.95% | ||
6 Monate | +21.05% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | -45.88% | ||
3 Jahre | -53.06% | ||
5 Jahre | +53.33% | ||
10 Jahre | -58.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | 0.00% | -11.54% | -45.88% | 25 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118 Mrd. | ||
-1.21% | -0.17% | -0.93% | +1.56% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +24.77% | +33.66% | +11.12% | 41.86 Mrd. | ||
-2.05% | +9.87% | +22.01% | +10.85% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-7.64% | +5.02% | +48.25% | +58.49% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-3.64% | +4.26% | +46.68% | +51.43% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -0.33% | +4.28% | +16.41% | +14.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.80% | +5.70% | +10.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.046 | 1 | 631 830 |
05:18:55 | 0.046 | 100 000 | 631 829 |
03:54:52 | 0.046 | 99 440 | 531 829 |
03:19:33 | 0.048 | 166 667 | 432 389 |
03:19:33 | 0.047 | 33 333 | 265 722 |
02:57:09 | 0.046 | 27 000 | 232 389 |
02:57:09 | 0.046 | 7 590 | 205 389 |
02:57:09 | 0.045 | 7 250 | 197 799 |
02:57:09 | 0.045 | 22 000 | 190 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -23.53% | ||
2022 | +13.33% | ||
2021 | +87.50% | ||
2020 | +39.13% | ||
2019 | +9.52% | ||
2018 | -55.32% | ||
2017 | +17.50% | ||
2016 | -14.89% | ||
2015 | -42.68% | ||
2014 | -59.00% | ||
2013 | -66.67% | ||
2012 | -50.00% | ||
2011 | -70.73% | ||
2010 | +13.89% | ||
2009 | +38.46% | ||
2008 | -72.63% | ||
2007 | -44.12% | ||
2006 | +107.32% | ||
2005 | -18.00% | ||
2004 | -58.33% | ||
2003 | +50.00% |
- Börse
- Aktien
- A112GR Aktie
- Kurse Hammer Metals Limited