Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’385 JPY | -1.07% | -12.73% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1380 ¥ | 1363 ¥ | 1400 ¥ | 1385 ¥ | 1’385 ¥ |
Volumen | 46 900 | 32 700 | 39 000 | 22 000 | 22 000 |
Veränderung | +4.31% | -1.23% | +2.71% | -1.07% | -1.07% |
Eröffnung | 1,330.00 | 1,379.00 | 1,345.00 | 1,390.00 | 1’390 |
Hoch | 1,401.00 | 1,383.00 | 1,429.00 | 1,399.00 | 1’399 |
Tief | 1,330.00 | 1,350.00 | 1,345.00 | 1,371.00 | 1’371 |
Performance
1 Tag | -1.07% | ||
1 Woche | -12.73% | ||
Aktueller Monat | -17.12% | ||
1 Monat | -18.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -12.73% | - | - | 39.1 Mio. | ||
+0.16% | -1.23% | +11.30% | +42.67% | 87.18 Mrd. | ||
+0.58% | -0.35% | +7.28% | +38.07% | 78.95 Mrd. | ||
+3.43% | +4.38% | -9.94% | +0.61% | 55.02 Mrd. | ||
-0.12% | -2.05% | +23.76% | +79.48% | 47.3 Mrd. | ||
-0.72% | +5.16% | +31.99% | +38.62% | 46.79 Mrd. | ||
-2.59% | -5.68% | -26.95% | +9.71% | 46.35 Mrd. | ||
+0.53% | +7.31% | +81.88% | +8.37% | 42.08 Mrd. | ||
-0.14% | +2.23% | -5.95% | +10.30% | 25.86 Mrd. | ||
-0.60% | -3.32% | +21.82% | +100.81% | 22.54 Mrd. | ||
+0.55% | +2.17% | +19.52% | +25.57% | 21.06 Mrd. | ||
+2.33% | +0.73% | -27.27% | -15.80% | 20.83 Mrd. | ||
+0.38% | +0.88% | -10.49% | -9.86% | 19.82 Mrd. | ||
-1.06% | +2.13% | -8.92% | -33.37% | 18.58 Mrd. | ||
-6.55% | -4.66% | +1.59% | +13.03% | 17.97 Mrd. | ||
+1.11% | +0.78% | -5.41% | -26.79% | 13.77 Mrd. | ||
Durchschnitt | -0.25% | +2.02% | +6.95% | +18.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.89% | +9.91% | +26.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’385 | 200 | 22 000 |
07:59:59 | 1’390 | 100 | 21 800 |
07:58:57 | 1’394 | 100 | 21 700 |
07:57:25 | 1’390 | 100 | 21 600 |
07:54:30 | 1’390 | 100 | 21 500 |
07:51:50 | 1’390 | 100 | 21 400 |
07:51:50 | 1’390 | 400 | 21 300 |
07:51:37 | 1’389 | 300 | 20 900 |
07:51:35 | 1’390 | 100 | 20 600 |
07:50:47 | 1’390 | 100 | 20 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.08% |
- Börse
- Aktien
- A4081J Aktie
- Kurse Hammock Inc.