Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.5 ISK | -1.79% | -2.14% | -1.79% |
07.03. | Hampiðjan hf. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Hampiðjan hf. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 140.5 kr | 141 kr | 140 kr | 137.5 kr |
Volumen | 454 740 | 22 471 | 731 300 | 1 416 500 |
Veränderung | 0.00% | +0.36% | -0.71% | -1.79% |
Eröffnung | 140.00 | 139.00 | 139.00 | 139.00 |
Hoch | 140.50 | 141.00 | 141.00 | 139.00 |
Tief | 140.00 | 139.00 | 139.00 | 137.50 |
Performance
1 Tag | -1.79% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -3.17% | ||
3 Monate | -9.54% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | -4.51% | ||
3 Jahre | +29.72% | ||
5 Jahre | +239.51% | ||
10 Jahre | +542.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -2.14% | -1.79% | -4.51% | 614 Mio. | ||
+4.99% | +14.18% | +28.16% | +8.06% | 7.68 Mrd. | ||
-1.04% | -1.32% | +3.53% | +44.69% | 3.5 Mrd. | ||
-0.50% | -0.75% | +8.82% | +22.86% | 2.37 Mrd. | ||
-2.02% | -3.08% | +16.59% | +151.70% | 2.24 Mrd. | ||
-1.57% | +4.16% | -2.64% | +8.49% | 2.07 Mrd. | ||
-0.55% | +1.19% | +14.78% | +1.46% | 1.93 Mrd. | ||
-2.92% | +5.69% | +29.27% | +40.68% | 1.78 Mrd. | ||
-0.73% | -2.71% | +2.48% | +48.99% | 1.74 Mrd. | ||
-0.12% | +0.12% | +5.94% | +7.33% | 1.64 Mrd. | ||
+2.33% | +1.95% | +22.46% | +28.79% | 1.27 Mrd. | ||
-0.94% | +9.20% | -7.88% | -12.80% | 1.21 Mrd. | ||
+0.33% | +6.10% | +16.50% | +104.26% | 1.2 Mrd. | ||
+0.22% | +1.78% | -9.13% | -19.08% | 1.19 Mrd. | ||
+2.34% | +5.08% | +2.05% | -10.46% | 1.19 Mrd. | ||
+2.42% | +6.30% | +27.66% | +195.14% | 1.05 Mrd. | ||
Durchschnitt | +0.03% | +2.78% | +9.80% | +38.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +4.44% | +13.29% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:41 | 137.5 | 65 340 | 616 500 |
16:55:41 | 138 | 88 048 | 551 160 |
16:34:46 | 138 | 300 000 | 463 112 |
15:57:58 | 138 | 7 000 | 163 112 |
15:50:09 | 138 | 4 952 | 156 112 |
13:16:06 | 137.5 | 4 660 | 151 160 |
13:16:06 | 139 | 920 | 146 500 |
13:14:44 | 139 | 5 580 | 145 580 |
13:01:26 | 138.5 | 70 000 | 140 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | +18.64% | ||
2022 | +1.72% | ||
2021 | +38.10% | ||
2020 | +75.00% | ||
2019 | +23.08% | ||
2018 | 0.00% | ||
2017 | +14.71% | ||
2016 | +23.64% | ||
2015 | +21.68% | ||
2014 | +70.57% | ||
2013 | +40.96% | ||
2012 | +123.81% | ||
2011 | -30.00% | ||
2010 | +71.43% | ||
2009 | -30.00% | ||
2008 | -23.08% | ||
2007 | -22.62% | ||
2006 | -2.33% | ||
2005 | +40.98% | ||
2004 | -1.61% | ||
2003 | +27.84% | ||
2002 | +12.79% | ||
2001 | -17.31% | ||
2000 | -7.96% | ||
1999 | +44.87% | ||
1998 | +31.76% | ||
1997 | -43.51% | ||
1996 | +42.01% | ||
1995 | +19.42% |
- Börse
- Aktien
- 755031 Aktie
- Kurse Hampiðjan hf.