Kurse Hampton Sky Realty Limited
Aktien
RPIL6
INE299D01022
RPIL6
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 INR | +0.53% | -0.22% | -34.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.08 ₹ | 31.12 ₹ | 31.04 ₹ | 31.83 ₹ | 32 ₹ |
Volumen | 374 704 | 479 052 | 375 245 | 97 114 | 24 529 |
Veränderung | -1.90% | -2.99% | -0.26% | +2.55% | +0.53% |
Eröffnung | 32.70 | 32.10 | 31.90 | 31.50 | 32 |
Hoch | 32.70 | 32.30 | 32.49 | 31.90 | 32.2 |
Tief | 31.90 | 30.85 | 30.60 | 31.10 | 31.83 |
Performance
1 Tag | +0.75% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -0.53% | ||
3 Monate | -32.01% | ||
6 Monate | -21.57% | ||
Laufendes Jahr | -34.01% | ||
1 Jahr | -24.79% | ||
3 Jahre | +741.73% | ||
5 Jahre | +2’421.23% | ||
10 Jahre | +2’365.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -0.22% | -34.01% | -24.79% | 105 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 29.49 Mrd. | ||
+0.81% | +4.19% | -11.66% | -30.15% | 27.43 Mrd. | ||
-0.27% | +0.98% | +23.07% | +110.71% | 26.59 Mrd. | ||
+1.34% | +23.57% | +7.68% | -16.48% | 27.14 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 23.87 Mrd. | ||
+4.26% | +32.71% | +13.81% | -20.18% | 21.03 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 19.01 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.66 Mrd. | ||
-0.15% | +7.27% | -13.39% | -26.44% | 15.27 Mrd. | ||
+0.49% | +1.13% | +22.04% | +172.88% | 14.81 Mrd. | ||
+0.62% | +5.87% | +1.25% | -12.88% | 14.99 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.04 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.17 Mrd. | ||
+0.73% | +7.69% | +4.56% | -20.96% | 12.27 Mrd. | ||
Durchschnitt | +0.51% | +3.92% | +6.32% | +22.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +4.88% | +11.71% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:39:57 | 32 | 50 | 24 529 |
06:39:52 | 32 | 79 | 24 479 |
06:39:40 | 32 | 300 | 24 400 |
06:38:54 | 32.07 | 10 | 24 100 |
06:37:12 | 32.07 | 2 | 24 090 |
06:36:05 | 32.07 | 1 | 24 088 |
06:35:25 | 32 | 999 | 24 087 |
06:34:32 | 32 | 400 | 23 088 |
06:34:31 | 32 | 1 276 | 22 688 |
06:34:28 | 32 | 500 | 21 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.51% | ||
2023 | +16.83% | ||
2022 | -2.56% | ||
2021 | +1’933.10% | ||
2020 | +103.69% | ||
2019 | -6.27% | ||
2018 | +8.48% | ||
2017 | +65.42% | ||
2016 | -9.85% | ||
2015 | -31.86% | ||
2014 | -9.02% | ||
2013 | +103.15% | ||
2012 | +9.31% | ||
2011 | -64.89% | ||
2010 | -18.43% | ||
2009 | -29.16% | ||
2008 | -81.18% | ||
2007 | +65.37% | ||
2006 | +3’717.07% | ||
2005 | -28.82% | ||
2004 | +37.14% | ||
2003 | +35.48% | ||
2002 | -65.56% |
- Börse
- Aktien
- RPIL6 Aktie
- Kurse Hampton Sky Realty Limited