Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 HKD | 0.00% | 0.00% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.059 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volumen | 20 000 | 40 290 000 | 1 710 000 | 0 |
Veränderung | +3.51% | +1.69% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
Aktueller Monat | +11.11% | ||
1 Monat | +9.09% | ||
3 Monate | -18.92% | ||
6 Monate | -39.39% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -30.23% | ||
3 Jahre | -17.81% | ||
5 Jahre | +130.77% | ||
10 Jahre | -94.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -30.23% | 39.54 Mio. | ||
+0.56% | -4.21% | -14.41% | +7.49% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
+0.16% | -10.54% | +0.70% | +30.61% | 151 Mrd. | ||
-2.14% | -1.86% | +3.89% | +9.46% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+2.74% | +1.99% | +18.89% | +155.53% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+1.04% | +1.79% | -20.72% | +7.35% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.79% | -7.10% | -7.11% | +36.23% | 32.88 Mrd. | ||
+1.38% | -1.85% | -12.26% | +10.75% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | +0.32% | -2.58% | -3.77% | +23.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -3.34% | -2.12% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -9.09% | ||
2022 | -10.00% | ||
2021 | +64.18% | ||
2020 | +204.55% | ||
2019 | -26.67% | ||
2018 | -18.92% | ||
2017 | -65.42% | ||
2016 | -59.24% | ||
2015 | -83.68% | ||
2014 | +34.97% |
- Börse
- Aktien
- A2PS0H Aktie
- Kurse Hang Tai Yue Group Holdings Limited