Kurse Hang Xanh Motors Service
Aktien
HAX
VN000000HAX1
HAX
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’300 VND | +0.66% | +0.99% | +10.07% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15250 ₫ | 15000 ₫ | 15250 ₫ | 15200 ₫ | 15300 ₫ |
Volumen | 672 900 | 306 500 | 449 800 | 333 900 | 309 300 |
Veränderung | +0.66% | -1.64% | +1.67% | -0.33% | +0.66% |
Eröffnung | 15,400.00 | 15,250.00 | 15,150.00 | 15,250.00 | 15,200.00 |
Hoch | 15,400.00 | 15,250.00 | 15,300.00 | 15,300.00 | 15,300.00 |
Tief | 14,100.00 | 14,800.00 | 15,000.00 | 15,000.00 | 15,050.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -0.97% | ||
3 Monate | +8.90% | ||
6 Monate | +15.91% | ||
Laufendes Jahr | +10.07% | ||
1 Jahr | +6.55% | ||
3 Jahre | +20.13% | ||
5 Jahre | +86.87% | ||
10 Jahre | +814.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.99% | +10.07% | +6.55% | 56.43 Mio. | ||
+1.94% | +0.66% | -20.21% | +19.14% | 7.23 Mrd. | ||
-0.04% | +13.11% | -1.44% | +35.85% | 3.96 Mrd. | ||
+3.79% | +8.58% | -0.30% | +17.41% | 1.13 Mrd. | ||
-0.36% | +0.37% | +3.69% | +24.15% | 974 Mio. | ||
-.--% | -.--% | -.--% | +48.00% | 627 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 572 Mio. | ||
+5.58% | +8.33% | -29.01% | -58.73% | 511 Mio. | ||
+5.88% | +6.30% | -43.16% | -78.33% | 464 Mio. | ||
+2.79% | +8.14% | -20.95% | -18.02% | 454 Mio. | ||
+2.64% | +2.10% | -5.33% | +39.27% | 391 Mio. | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371 Mio. | ||
-0.54% | -2.30% | +9.11% | +53.23% | 341 Mio. | ||
-1.31% | +2.73% | -7.38% | -12.74% | 254 Mio. | ||
+4.26% | +0.32% | -33.75% | -16.97% | 234 Mio. | ||
-1.97% | +1.36% | +28.45% | +58.51% | 218 Mio. | ||
Durchschnitt | +1.63% | +3.77% | -8.41% | +6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +4.62% | -11.46% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.07% | ||
2023 | +6.60% | ||
2022 | -35.80% | ||
2021 | +101.91% | ||
2020 | +13.94% | ||
2019 | +5.10% | ||
2018 | -35.74% | ||
2017 | +43.02% | ||
2016 | +132.95% | ||
2015 | +102.30% | ||
2014 | +107.14% | ||
2013 | +23.53% | ||
2012 | -29.17% | ||
2011 | -52.35% | ||
2010 | -17.75% | ||
2009 | +112.81% | ||
2008 | -82.24% | ||
2007 | +52.00% |