Kurse Hang Zhou Radical Energy-Saving Technology Co., Ltd.
Aktien
300652
CNE100002P00
300652
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.17 CNY | -2.58% | -3.82% | -12.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.7 ¥ | 25.25 ¥ | 24.65 ¥ | 24.81 ¥ | 24.17 ¥ |
Volumen | 2 818 038 | 2 066 993 | 1 660 523 | 1 432 600 | 1 120 800 |
Veränderung | +∞% | -1.75% | -2.38% | +0.65% | -2.58% |
Eröffnung | 25.29 | 25.48 | 25.25 | 24.90 | 24.90 |
Hoch | 25.76 | 25.53 | 25.35 | 24.97 | 24.90 |
Tief | 24.86 | 24.87 | 24.49 | 24.27 | 24.04 |
Performance
1 Tag | -2.58% | ||
1 Woche | -3.82% | ||
Aktueller Monat | -3.82% | ||
1 Monat | +4.50% | ||
3 Monate | +50.87% | ||
6 Monate | -2.22% | ||
Laufendes Jahr | -12.59% | ||
1 Jahr | +22.63% | ||
3 Jahre | +37.49% | ||
5 Jahre | +18.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -3.82% | -12.59% | +22.63% | 343 Mio. | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03 Mrd. | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | +0.05% | -0.34% | +8.92% | +26.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.21% | +12.27% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.59% | ||
2023 | +33.57% | ||
2022 | -5.82% | ||
2021 | +9.19% | ||
2020 | +0.95% | ||
2019 | +4.02% | ||
2018 | -30.67% | ||
2017 | +20.90% |
- Börse
- Aktien
- 300652 Aktie
- Kurse Hang Zhou Radical Energy-Saving Technology Co., Ltd.