Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.91 CNY | +8.18% | +11.49% | -33.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 ¥ | 2.66 ¥ | 2.7 ¥ | 2.69 ¥ | 2.91 ¥ |
Volumen | 12 699 900 | 15 523 160 | 13 569 400 | 13 212 470 | 30 335 990 |
Veränderung | -2.30% | +4.31% | +1.50% | -0.37% | +8.18% |
Eröffnung | 2.58 | 2.61 | 2.67 | 2.70 | 2.67 |
Hoch | 2.63 | 2.72 | 2.72 | 2.75 | 2.95 |
Tief | 2.51 | 2.59 | 2.64 | 2.65 | 2.66 |
Performance
1 Tag | +8.18% | ||
1 Woche | +11.49% | ||
Aktueller Monat | -15.65% | ||
1 Monat | -12.08% | ||
3 Monate | -20.71% | ||
6 Monate | -33.10% | ||
Laufendes Jahr | -33.56% | ||
1 Jahr | -39.63% | ||
3 Jahre | -64.12% | ||
5 Jahre | -71.77% | ||
10 Jahre | -40.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.18% | +11.49% | -33.56% | -39.63% | 350 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
Durchschnitt | +0.93% | +3.76% | +9.12% | +40.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.63% | +13.81% | +41.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.56% | ||
2023 | -4.78% | ||
2022 | -37.67% | ||
2021 | -18.45% | ||
2020 | -26.30% | ||
2019 | +23.54% | ||
2018 | -7.88% | ||
2017 | -25.04% | ||
2016 | -46.91% | ||
2015 | +555.21% | ||
2014 | -17.90% | ||
2013 | +101.42% | ||
2012 | -33.76% | ||
2011 | -42.81% | ||
2010 | +16.02% |
- Börse
- Aktien
- 300078 Aktie
- Kurse Hangzhou Century Co., Ltd