Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.02 CNY | +0.50% | +12.21% | -17.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.54 ¥ | 9.68 ¥ | 9.97 ¥ | 10.02 ¥ |
Volumen | 4 935 502 | 4 265 000 | 4 812 900 | 4 035 186 | 3 517 132 |
Veränderung | +0.53% | +1.17% | +1.47% | +3.00% | +0.50% |
Eröffnung | 9.62 | 9.36 | 9.78 | 9.64 | 10.03 |
Hoch | 9.62 | 9.56 | 9.78 | 10.00 | 10.09 |
Tief | 9.33 | 9.22 | 9.38 | 9.57 | 9.89 |
Performance
1 Tag | +0.50% | ||
1 Woche | +12.21% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -4.48% | ||
3 Monate | -1.38% | ||
6 Monate | -12.57% | ||
Laufendes Jahr | -17.05% | ||
1 Jahr | -25.61% | ||
3 Jahre | +19.71% | ||
5 Jahre | +17.88% | ||
10 Jahre | -12.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +12.21% | -17.05% | -25.61% | 372 Mio. | ||
+2.40% | +1.35% | +17.33% | +80.22% | 89.68 Mrd. | ||
+2.31% | +20.15% | +9.42% | +128.55% | 22.75 Mrd. | ||
+3.21% | +7.79% | +8.17% | +27.17% | 17.4 Mrd. | ||
-1.13% | +9.67% | -9.26% | +17.27% | 4.39 Mrd. | ||
+0.49% | +11.89% | -3.87% | -8.59% | 3.62 Mrd. | ||
-3.13% | -0.21% | +12.84% | +103.83% | 3.6 Mrd. | ||
-2.23% | +13.45% | -22.74% | -39.11% | 2.54 Mrd. | ||
-8.63% | -8.63% | -7.72% | +88.55% | 1.1 Mrd. | ||
+1.38% | -5.66% | -0.95% | +35.74% | 1.07 Mrd. | ||
+1.78% | +8.64% | +13.80% | +42.42% | 1.05 Mrd. | ||
-0.12% | +5.95% | -0.24% | +17.39% | 894 Mio. | ||
-0.79% | +36.49% | +177.63% | +263.73% | 802 Mio. | ||
+2.91% | +15.72% | +69.06% | +64.85% | 769 Mio. | ||
+6.26% | +52.94% | +68.25% | +118.66% | 642 Mio. | ||
-0.41% | +7.80% | -16.30% | +37.78% | 588 Mio. | ||
Durchschnitt | +0.30% | +7.71% | +18.65% | +59.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +5.47% | +13.70% | +75.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.05% | ||
2023 | +30.17% | ||
2022 | -10.51% | ||
2021 | -3.45% | ||
2020 | -11.39% | ||
2019 | +69.04% | ||
2018 | -56.12% | ||
2017 | -30.91% | ||
2016 | +26.67% | ||
2015 | +47.94% | ||
2014 | +14.83% | ||
2013 | +48.61% | ||
2012 | -27.18% |
- Börse
- Aktien
- 300306 Aktie
- Kurse HangZhou Everfine Photo-e-info Co., Ltd.