Kurse Hangzhou Heatwell Electric Heating Technology Co., Ltd.
Aktien
603075
CNE100006DC2
603075
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.25 CNY | -1.03% |
|
+8.37% | -24.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.25 ¥ | 18.98 ¥ | 18.44 ¥ | 18.44 ¥ | 18.25 ¥ | 18.25 ¥ |
Volumen | 726 822 | 3 304 669 | 5 409 286 | 2 965 838 | 1 732 972 | 1 732 972 |
Veränderung | +0.94% | +10.03% | -2.85% | 0.00% | -1.03% | -1.03% |
Eröffnung | 16.91 | 17.80 | 18.98 | 18.29 | 18.16 | 18.16 |
Hoch | 17.32 | 18.98 | 19.20 | 18.57 | 18.41 | 18.41 |
Tief | 16.91 | 17.80 | 18.25 | 18.16 | 18.06 | 18.06 |
Performance
1 Tag | -1.03% | ||
1 Woche | +8.37% | ||
Aktueller Monat | +3.40% | ||
1 Monat | -1.99% | ||
3 Monate | -15.51% | ||
6 Monate | -27.26% | ||
Laufendes Jahr | -24.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.91](/images/extremecours_fleche.png)
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 15.72](/images/extremecours_fleche.png)
![Kursextrem 15.72](/images/extremecours_fleche.png)
![Kursextrem 15.72](/images/extremecours_fleche.png)
![Kursextrem 15.72](/images/extremecours_fleche.png)
![Kursextrem 15.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +8.37% | -24.80% | - | 1.02 Mrd. | ||
+0.38% | +4.79% | +6.85% | +21.10% | 154 Mrd. | ||
+1.50% | +3.87% | +37.46% | +60.73% | 131 Mrd. | ||
+1.81% | +8.50% | +22.16% | +30.20% | 66.92 Mrd. | ||
+2.24% | +7.00% | +6.51% | +11.23% | 39.84 Mrd. | ||
+0.41% | +4.83% | +26.52% | +32.29% | 35.79 Mrd. | ||
-0.60% | +2.61% | +31.58% | +12.09% | 33.06 Mrd. | ||
+2.57% | -2.99% | +87.36% | +241.52% | 32.9 Mrd. | ||
+3.12% | +12.46% | -5.38% | -14.24% | 32.51 Mrd. | ||
+3.89% | +9.68% | +6.25% | -9.22% | 31.08 Mrd. | ||
+0.52% | +4.03% | +2.08% | +5.10% | 27.27 Mrd. | ||
-1.61% | +0.14% | +21.37% | -9.47% | 25.57 Mrd. | ||
+3.95% | +4.52% | +17.93% | +16.86% | 20.11 Mrd. | ||
+2.15% | -0.16% | -21.62% | -27.73% | 17.87 Mrd. | ||
-0.86% | -0.57% | +37.10% | +46.43% | 14.19 Mrd. | ||
-0.48% | +1.51% | +14.17% | +14.07% | 13.48 Mrd. | ||
Durchschnitt | +1.14% | +2.24% | +16.60% | +28.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +2.58% | +20.47% | +34.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.80% | ||
2023 | -37.93% |
- Börse
- Aktien
- 603075 Aktie
- Kurse Hangzhou Heatwell Electric Heating Technology Co., Ltd.