Kurse Hangzhou Jizhi Mechatronic Co., Ltd.
Aktien
300553
CNE100002D87
300553
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.4 CNY | +1.37% | +6.45% | -23.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.59 ¥ | 25.98 ¥ | 27.87 ¥ | 27.03 ¥ | 27.4 ¥ |
Volumen | 1 784 400 | 1 339 370 | 2 528 810 | 2 287 470 | 1 620 490 |
Veränderung | -0.58% | +1.52% | +7.27% | -3.01% | +1.37% |
Eröffnung | 24.70 | 25.39 | 25.98 | 27.79 | 26.80 |
Hoch | 26.59 | 26.20 | 28.00 | 27.89 | 27.66 |
Tief | 24.24 | 25.39 | 25.98 | 26.99 | 26.74 |
Performance
1 Tag | +1.37% | ||
1 Woche | +6.45% | ||
Aktueller Monat | -13.73% | ||
1 Monat | -16.69% | ||
3 Monate | -1.12% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -23.46% | ||
1 Jahr | -38.53% | ||
3 Jahre | +26.45% | ||
5 Jahre | -1.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +6.45% | -23.46% | -38.53% | 307 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
Durchschnitt | -0.04% | -1.60% | +3.26% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.17% | +2.82% | +11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.46% | ||
2023 | -25.30% | ||
2022 | +60.53% | ||
2021 | +26.09% | ||
2020 | -16.34% | ||
2019 | +12.89% | ||
2018 | -20.69% | ||
2017 | -52.96% | ||
2016 | +330.72% |
- Börse
- Aktien
- 300553 Aktie
- Kurse Hangzhou Jizhi Mechatronic Co., Ltd.