Kurse Hangzhou Landscape Architecture Design Institute Co., Ltd.
Aktien
300649
CNE100002NB2
300649
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.54 CNY | -2.04% | +3.54% | -37.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.89 ¥ | 10.36 ¥ | 10.63 ¥ | 10.76 ¥ | 10.54 ¥ |
Volumen | 3 714 900 | 4 138 300 | 3 786 600 | 3 155 100 | 3 672 200 |
Veränderung | -2.85% | +4.75% | +2.61% | +1.22% | -2.04% |
Eröffnung | 10.35 | 9.98 | 10.35 | 10.65 | 10.76 |
Hoch | 10.38 | 10.63 | 10.85 | 10.96 | 10.98 |
Tief | 9.69 | 9.95 | 10.21 | 10.44 | 10.36 |
Performance
1 Tag | -2.04% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -15.61% | ||
1 Monat | -10.75% | ||
3 Monate | -33.38% | ||
6 Monate | -38.72% | ||
Laufendes Jahr | -37.07% | ||
1 Jahr | -39.18% | ||
3 Jahre | -21.93% | ||
5 Jahre | -57.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +3.54% | -37.07% | -39.18% | 193 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.29% | +1.95% | +14.01% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.43% | +21.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.07% | ||
2023 | -9.26% | ||
2022 | +13.53% | ||
2021 | +4.03% | ||
2020 | -21.89% | ||
2019 | -17.72% | ||
2018 | -35.15% | ||
2017 | +476.04% |
- Börse
- Aktien
- 300649 Aktie
- Kurse Hangzhou Landscape Architecture Design Institute Co., Ltd.