Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.39 CNY | -1.16% | +10.81% | -20.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.23 ¥ | 29.9 ¥ | 30 ¥ | 32.77 ¥ | 32.39 ¥ |
Volumen | 149 941 | 185 702 | 97 009 | 2 233 160 | 1 248 494 |
Veränderung | +2.63% | +2.29% | +0.33% | +9.23% | -1.16% |
Eröffnung | 31.00 | 29.39 | 30.03 | 30.58 | 31.66 |
Hoch | 31.00 | 30.07 | 30.38 | 34.88 | 32.40 |
Tief | 29.01 | 28.54 | 29.90 | 29.73 | 31.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | +10.81% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +7.04% | ||
3 Monate | +6.27% | ||
6 Monate | -20.92% | ||
Laufendes Jahr | -20.71% | ||
1 Jahr | -27.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +10.81% | -20.71% | -27.99% | 295 Mio. | ||
+1.75% | +9.09% | +166.31% | +206.72% | 3’241 Mrd. | ||
+3.34% | +23.35% | +55.43% | +95.79% | 808 Mrd. | ||
+0.33% | +4.89% | +55.48% | +56.27% | 738 Mrd. | ||
-0.17% | -4.91% | +8.29% | +25.37% | 258 Mrd. | ||
-1.14% | +4.22% | +48.88% | +74.50% | 240 Mrd. | ||
-1.21% | -0.87% | +13.75% | +9.47% | 177 Mrd. | ||
-0.10% | +15.61% | +110.11% | - | 164 Mrd. | ||
-1.24% | +7.96% | +65.64% | +104.51% | 157 Mrd. | ||
-0.03% | -0.94% | -39.40% | -14.42% | 130 Mrd. | ||
-1.21% | -1.52% | +16.43% | +20.48% | 115 Mrd. | ||
-0.45% | +6.51% | +56.18% | +86.03% | 110 Mrd. | ||
-2.40% | -1.12% | +17.05% | +37.39% | 68.74 Mrd. | ||
+0.55% | +7.77% | +21.49% | +16.38% | 63.42 Mrd. | ||
-3.77% | -3.97% | -3.44% | -6.07% | 50.65 Mrd. | ||
-1.57% | -1.62% | +1.30% | +5.44% | 49.04 Mrd. | ||
Durchschnitt | -0.53% | +4.75% | +35.80% | +45.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +8.80% | +105.95% | +136.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.71% | ||
2023 | -3.95% | ||
2022 | -26.86% |
- Börse
- Aktien
- 688130 Aktie
- Kurse Hangzhou SDIC Microelectronics Inc.