Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’080 KRW | +0.27% | -0.59% | -3.64% |
1 Woche | -0.59% | ||
Aktueller Monat | +0.60% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15010 ₩ | 14990 ₩ | 14980 ₩ | 15040 ₩ | 15080 ₩ | 15’080 ₩ |
Volumen | 7 785 | 3 672 | 3 769 | 7 092 | 2 371 | 2 371 |
Veränderung | +0.40% | -0.13% | -0.07% | +0.40% | +0.27% | +0.27% |
Eröffnung | 14,910.00 | 15,090.00 | 14,970.00 | 15,000.00 | 15,140.00 | 15’140 |
Hoch | 15,140.00 | 15,090.00 | 15,090.00 | 15,170.00 | 15,140.00 | 15’140 |
Tief | 14,900.00 | 14,970.00 | 14,900.00 | 15,000.00 | 14,960.00 | 14’960 |
Performance
1 Tag | +0.27% | ||
1 Woche | -0.59% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +1.41% | ||
3 Monate | -0.79% | ||
6 Monate | -3.52% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | -13.63% | ||
3 Jahre | -62.77% | ||
5 Jahre | -51.74% | ||
10 Jahre | -21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -0.59% | -3.64% | -13.63% | 214 Mio. | ||
-0.97% | +1.89% | +20.84% | +42.46% | 49.53 Mrd. | ||
-0.35% | -5.08% | +10.75% | -8.77% | 16.85 Mrd. | ||
+0.57% | -12.95% | -15.60% | +25.97% | 13.68 Mrd. | ||
+0.86% | -2.49% | -10.54% | +2.63% | 11.03 Mrd. | ||
-2.53% | -4.15% | +14.49% | +41.07% | 8.08 Mrd. | ||
-1.50% | -1.21% | +42.70% | +78.64% | 8.01 Mrd. | ||
+0.44% | +0.30% | -2.58% | -10.66% | 7.91 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.46 Mrd. | ||
-1.62% | -7.18% | -8.98% | -26.39% | 7.39 Mrd. | ||
-0.56% | +1.77% | +16.25% | +44.01% | 5.84 Mrd. | ||
+0.23% | -3.85% | +5.43% | -0.46% | 4.8 Mrd. | ||
0.00% | -0.99% | +4.17% | +28.21% | 4.69 Mrd. | ||
-0.34% | -0.96% | -20.82% | -12.91% | 4.08 Mrd. | ||
0.00% | 0.00% | +0.17% | +28.21% | 3.86 Mrd. | ||
-0.03% | +2.31% | +5.30% | +32.82% | 3.71 Mrd. | ||
Durchschnitt | -0.35% | -1.75% | +10.20% | +24.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.63% | +13.47% | +29.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.64% | ||
2023 | -10.57% | ||
2022 | -47.45% | ||
2021 | +12.12% | ||
2020 | -2.46% | ||
2019 | -27.76% | ||
2018 | +176.39% | ||
2017 | -44.75% | ||
2016 | +42.27% | ||
2015 | +83.89% | ||
2014 | -51.61% | ||
2013 | -17.89% | ||
2012 | -9.69% | ||
2011 | -14.78% | ||
2010 | -61.34% | ||
2009 | +37.31% | ||
2008 | -68.45% | ||
2007 | +24.85% | ||
2006 | +4.10% | ||
2005 | +11.42% | ||
2004 | +0.53% | ||
2003 | +131.97% | ||
2002 | +16.19% | ||
2001 | +177.78% | ||
2000 | -53.33% | ||
1999 | -15.48% | ||
1998 | -7.26% | ||
1997 | -43.38% | ||
1996 | -33.64% | ||
1995 | -18.52% | ||
1994 | +55.77% | ||
1993 | +38.30% | ||
1992 | +16.05% |
- Börse
- Aktien
- A006390 Aktie
- Kurse Hanil Hyundai Cement Co., Ltd