Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.91 CNY | -4.43% | +6.47% | -31.24% |
26.04. | Hanjia Design Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.04. | Hanjia Design Group Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.36 ¥ | 6.66 ¥ | 7 ¥ | 7.23 ¥ | 6.91 ¥ |
Volumen | 4 640 600 | 5 976 568 | 6 637 174 | 8 328 800 | 8 342 546 |
Veränderung | -2.00% | +4.72% | +5.11% | +3.29% | -4.43% |
Eröffnung | 6.51 | 6.39 | 6.60 | 6.99 | 7.18 |
Hoch | 6.56 | 6.86 | 7.04 | 7.40 | 7.25 |
Tief | 6.17 | 6.33 | 6.50 | 6.83 | 6.87 |
Performance
1 Tag | -4.43% | ||
1 Woche | +6.47% | ||
Aktueller Monat | -10.03% | ||
1 Monat | -7.12% | ||
3 Monate | -28.25% | ||
6 Monate | -31.31% | ||
Laufendes Jahr | -31.24% | ||
1 Jahr | -25.78% | ||
3 Jahre | -29.85% | ||
5 Jahre | -63.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.43% | +6.47% | -31.24% | -25.78% | 215 Mio. | ||
+4.05% | +5.92% | +8.77% | +84.94% | 12.95 Mrd. | ||
+1.89% | +8.28% | +31.09% | +96.51% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -6.36% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -27.36% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +605.88% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +59.29% | 476 Mio. | ||
+0.72% | -1.57% | +27.66% | +47.67% | 449 Mio. | ||
+1.64% | +5.84% | -15.70% | +13.28% | 428 Mio. | ||
+1.66% | +3.37% | +32.00% | +30.16% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
0.00% | +1.43% | -41.56% | -54.34% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -10.27% | 268 Mio. | ||
+0.51% | +1.03% | -3.90% | +50.38% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-0.83% | -0.62% | +8.00% | +10.50% | 191 Mio. | ||
Durchschnitt | +0.71% | +2.07% | +10.49% | +59.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +4.65% | +18.39% | +72.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.24% | ||
2023 | +13.56% | ||
2022 | -36.05% | ||
2021 | +16.79% | ||
2020 | -13.31% | ||
2019 | -25.54% | ||
2018 | +126.95% |
- Börse
- Aktien
- 300746 Aktie
- Kurse Hanjia Design Group Co., Ltd.