Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140’500 JPY | +0.21% | +1.15% | +1.08% |
27.03. | Hankyu Hanshin REIT, Inc. kündigt Erwerb von inländischen Immobilien an | CI |
28.02. | Hankyu Hanshin REIT legt Zinssätze für Darlehen in Höhe von 3,9 Mrd. Yen fest | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 139700 ¥ | 139500 ¥ | 140200 ¥ | 140500 ¥ |
Volumen | 1 379 | 942 | 890 | 1 270 |
Veränderung | +0.29% | -0.14% | +0.50% | +0.21% |
Eröffnung | 140,200.00 | 140,400.00 | 139,700.00 | 140,100.00 |
Hoch | 141,300.00 | 140,400.00 | 140,500.00 | 140,500.00 |
Tief | 139,500.00 | 139,200.00 | 139,200.00 | 139,200.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +0.64% | ||
1 Monat | -0.64% | ||
3 Monate | -3.37% | ||
6 Monate | -1.26% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | -2.90% | ||
3 Jahre | -7.38% | ||
5 Jahre | -5.26% | ||
10 Jahre | +28.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +1.15% | +1.08% | -2.90% | 621 Mio. | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2 Mrd. | ||
Durchschnitt | +0.25% | +2.07% | -5.06% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.75% | -4.95% | +2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 140’500 | 501 | 1 270 |
07:59:58 | 140’500 | 4 | 769 |
07:59:58 | 140’400 | 5 | 765 |
07:59:58 | 140’300 | 2 | 760 |
07:59:44 | 140’300 | 1 | 758 |
07:59:44 | 140’200 | 1 | 757 |
07:59:44 | 140’200 | 2 | 756 |
07:59:44 | 140’200 | 1 | 754 |
07:59:44 | 140’200 | 1 | 753 |
07:59:43 | 140’200 | 1 | 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | -8.85% | ||
2022 | -3.72% | ||
2021 | +24.14% | ||
2020 | -25.51% | ||
2019 | +19.79% | ||
2018 | +9.75% | ||
2017 | -10.81% | ||
2016 | +14.14% | ||
2015 | -16.45% | ||
2014 | +40.04% | ||
2013 | +32.45% | ||
2012 | +26.49% | ||
2011 | -24.60% | ||
2010 | +21.97% | ||
2009 | -15.27% | ||
2008 | -45.87% | ||
2007 | -17.22% | ||
2006 | +28.97% | ||
2005 | +12.93% |
- Börse
- Aktien
- A0HGNE Aktie
- Kurse Hankyu Hanshin REIT, Inc.