HANNAN METALS LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.41 CAD | +1.23% |
|
-6.82% | +127.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.41 $ | 0.415 $ | 0.405 $ | 0.41 $ |
| Volumen | 21 000 | 100 038 | 12 000 | 46 064 |
| Veränderung | +3.80% | +1.22% | -2.41% | +1.23% |
| Eröffnung | 0.42 | 0.38 | 0.41 | 0.46 |
| Hoch | 0.42 | 0.43 | 0.41 | 0.46 |
| Tief | 0.41 | 0.38 | 0.41 | 0.41 |
Performance
| 1 Tag | +1.23% | ||
| 1 Woche | -6.82% | ||
| Aktueller Monat | +13.89% | ||
| 1 Monat | +13.89% | ||
| 3 Monate | +164.52% | ||
| 6 Monate | +141.18% | ||
| Laufendes Jahr | +127.78% | ||
| 1 Jahr | +54.72% | ||
| 3 Jahre | -2.38% | ||
| 5 Jahre | +355.56% | ||
| 10 Jahre | +173.33% |
Volumen
MärkteTagesvolumen
46 064
Geschätztes Tagesvolumen
46 064
Durchschn. Volumen 20 Tage
81 123
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage CAD
33 260.43
Durchschn. Volumen 20 Tage USD
24 289.43
Rekordvolumen 1
1 755 753
Rekordvolumen 2
1 717 378
Rekordvolumen 3
1 459 386
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
32 883 579
Marktwert (USD)
32 883 579
Umsatz ()
0
Streubesitz
88.02 %
Streubesitz (CAD)
28 944 617
Streubesitz (USD)
28 944 617
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
0.38
0.46
1 Monat
0.320.46
Laufendes Jahr
0.150.46
1 Jahr
0.140.46
3 Jahre
0.140.46
5 Jahre
0.050.62
10 Jahre
0.020.62
Indikatoren
Gleitender Durchschnitt 5 Tage
0.41
Gleitender Durchschnitt 20 Tage
0.39
Gleitender Durchschnitt 50 Tage
0.30
Gleitender Durchschnitt 100 Tage
0.24
Kursdifferenz / (MMA5)
-0.73%
Kursdifferenz / (MMA20)
-5.12%
Kursdifferenz / (MMA50)
-28.02%
Kursdifferenz / (MMA100)
-42.24%
STIM
RSI 9 Tage
55.50
RSI 14 Tage
57.81
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.23% | -6.82% | +127.78% | +54.72% | 32.88 Mio. | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143 Mrd. | ||
| +0.86% | +3.39% | -5.91% | +11.84% | 118 Mrd. | ||
| -0.02% | +0.81% | +0.04% | +2.56% | 72.22 Mrd. | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
| -2.54% | +26.20% | +35.19% | +12.38% | 41.86 Mrd. | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52 Mrd. | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47 Mrd. | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94 Mrd. | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08 Mrd. | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39 Mrd. | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36 Mrd. | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1 Mrd. | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82 Mrd. | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06 Mrd. | ||
| Durchschnitt | +0.53% | +4.48% | +26.65% | +22.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.89% | +6.77% | +12.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2625c1d9c138874d12f511524.-EtFcOYoEmNKGwRFS5MShVGuSMwrF2l6Z9rfW7Kij7w.s2YmGIFsZw1nLG8uOPl-zx3xK4ZtfFglMKLnE9vM3P-uOgEg0Vl-Bhp2NA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:56:23 | 0.41 | 6 500 | 45 500 |
| 21:54:45 | 0.42 | 10 500 | 39 000 |
| 21:54:45 | 0.42 | 1 000 | 28 500 |
| 21:03:39 | 0.425 | 12 500 | 27 500 |
| 15:49:14 | 0.415 | 500 | 15 000 |
| 15:49:13 | 0.415 | 3 000 | 14 500 |
| 15:49:13 | 0.42 | 500 | 11 500 |
| 15:43:59 | 0.42 | 500 | 11 000 |
| 15:38:56 | 0.42 | 500 | 10 500 |
| 15:38:56 | 0.42 | 500 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +127.78% | ||
| 2023 | -45.45% | ||
| 2022 | +17.86% | ||
| 2021 | -37.78% | ||
| 2020 | +91.49% | ||
| 2019 | +235.71% | ||
| 2018 | -70.21% | ||
| 2017 | +6.82% | ||
| 2016 | +450.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | +25.00% | ||
| 2012 | -73.33% | ||
| 2011 | -40.00% | ||
| 2010 | -73.68% | ||
| 2009 | -74.32% | ||
| 2008 | -43.94% | ||
| 2007 | -16.46% | ||
| 2006 | -24.04% | ||
| 2005 | +246.67% | ||
| 2004 | +36.36% | ||
| 2003 | -72.50% | ||
| 2001 | -20.00% | ||
| 2000 | +25.00% |
- Börse
- Aktien
- A2DJ8Y Aktie
- Kurse Hannan Metals Ltd.
