Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’720 KRW | -0.21% | +1.72% | -3.67% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4680 ₩ | 4695 ₩ | 4740 ₩ | 4730 ₩ | 4720 ₩ |
Volumen | 6 012 | 3 334 | 7 672 | 8 281 | 7 841 |
Veränderung | +0.86% | +0.32% | +0.96% | -0.21% | -0.21% |
Eröffnung | 4,600.00 | 4,735.00 | 4,770.00 | 4,735.00 | 4,730.00 |
Hoch | 4,685.00 | 4,735.00 | 4,770.00 | 4,735.00 | 4,760.00 |
Tief | 4,600.00 | 4,695.00 | 4,685.00 | 4,670.00 | 4,680.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -3.67% | ||
1 Monat | -1.26% | ||
3 Monate | +5.36% | ||
6 Monate | +4.19% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | +2.83% | ||
3 Jahre | -47.96% | ||
5 Jahre | -50.32% | ||
10 Jahre | -33.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +1.72% | -3.67% | +2.83% | 135 Mio. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.31 Mrd. | ||
Durchschnitt | +0.64% | +3.39% | +2.26% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.66% | +0.48% | -3.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.67% | ||
2023 | +5.95% | ||
2022 | -37.67% | ||
2021 | -3.13% | ||
2020 | +3.79% | ||
2019 | -7.87% | ||
2018 | -25.49% | ||
2017 | +3.37% | ||
2016 | -58.57% | ||
2015 | +103.24% | ||
2014 | +100.49% | ||
2013 | +11.19% | ||
2012 | +29.50% | ||
2011 | +71.66% | ||
2010 | -10.29% | ||
2009 | +69.08% | ||
2008 | -57.63% | ||
2007 | +59.64% | ||
2006 | +102.45% | ||
2005 | +76.19% | ||
2004 | -16.00% | ||
2003 | +38.75% | ||
2002 | -0.90% | ||
2001 | -15.25% | ||
2000 | -40.10% |
- Börse
- Aktien
- A016450 Aktie
- Kurse Hansae Yes24 Holdings Co., Ltd