Kurse Haoersai Technology Group Corp., Ltd.
Aktien
002963
CNE100003Q32
002963
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.16 CNY | -1.50% | -4.29% | -28.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.55 ¥ | 11.4 ¥ | 11.57 ¥ | 11.33 ¥ | 11.16 ¥ |
Volumen | 2 146 600 | 1 469 100 | 1 275 100 | 1 274 500 | 1 382 900 |
Veränderung | -0.94% | -1.30% | +1.49% | -2.07% | -1.50% |
Eröffnung | 11.70 | 11.50 | 11.42 | 11.55 | 11.48 |
Hoch | 11.78 | 11.59 | 11.64 | 11.55 | 11.48 |
Tief | 11.49 | 11.36 | 11.42 | 11.27 | 11.15 |
Performance
1 Tag | -1.50% | ||
1 Woche | -4.29% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +7.31% | ||
3 Monate | +2.20% | ||
6 Monate | -27.53% | ||
Laufendes Jahr | -28.00% | ||
1 Jahr | -20.85% | ||
3 Jahre | -27.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -4.29% | -28.00% | -20.85% | 232 Mio. | ||
-0.44% | -0.78% | +0.40% | +5.25% | 70.69 Mrd. | ||
+1.11% | +5.10% | +2.80% | +66.00% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +70.17% | 41.49 Mrd. | ||
-1.55% | -2.73% | +18.50% | -2.56% | 32.76 Mrd. | ||
-1.09% | -1.89% | +9.99% | +24.64% | 28.88 Mrd. | ||
-1.61% | -1.90% | +18.13% | -8.58% | 21.38 Mrd. | ||
+0.78% | +0.41% | +12.32% | +21.39% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +146.59% | 18.74 Mrd. | ||
-0.42% | -3.09% | +35.34% | +2.39% | 17.24 Mrd. | ||
-0.57% | -2.44% | +15.37% | -10.59% | 15.41 Mrd. | ||
+1.05% | +0.45% | +4.84% | +17.47% | 14.56 Mrd. | ||
0.00% | +0.37% | +9.61% | -21.06% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +136.34% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +16.19% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +0.23% | +0.63% | +19.18% | +29.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.27% | +17.32% | +33.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.00% | ||
2023 | +12.73% | ||
2022 | -20.24% | ||
2021 | -6.00% | ||
2020 | -46.50% | ||
2019 | +0.62% |
- Börse
- Aktien
- 002963 Aktie
- Kurse Haoersai Technology Group Corp., Ltd.