Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | 0.00% | -4.55% | +110.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.12 $ | 0.105 $ | 0.105 $ |
Volumen | 252 500 | 115 500 | 53 000 | 52 500 |
Veränderung | 0.00% | +9.09% | -12.50% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.11 | 0.11 |
Hoch | 0.12 | 0.12 | 0.11 | 0.11 |
Tief | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
1 Woche | -4.55% | ||
1 Monat | +31.25% | ||
3 Monate | +320.00% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +110.00% | ||
1 Jahr | +23.53% | ||
3 Jahre | -77.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.55% | +110.00% | +23.53% | 16.6 Mio. | ||
+2.95% | +9.03% | +111.34% | - | 2.9 Mrd. | ||
-0.28% | +2.45% | -0.40% | +75.12% | 2.51 Mrd. | ||
-2.40% | +2.96% | +27.46% | +4.50% | 1.2 Mrd. | ||
-1.36% | -0.86% | -23.97% | -19.28% | 923 Mio. | ||
+6.21% | +9.45% | -24.25% | -27.77% | 758 Mio. | ||
+2.06% | +18.20% | -41.69% | -46.22% | 662 Mio. | ||
+1.69% | +5.40% | -21.90% | -43.38% | 527 Mio. | ||
-0.98% | +2.50% | -4.84% | -26.77% | 462 Mio. | ||
+2.12% | +4.17% | +27.02% | +66.82% | 401 Mio. | ||
-1.04% | -4.02% | -19.40% | -22.92% | 349 Mio. | ||
+5.96% | +21.13% | -75.63% | -75.25% | 271 Mio. | ||
+0.98% | +3.27% | -27.02% | +38.92% | 227 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+1.64% | +0.46% | +79.93% | +34.45% | 196 Mio. | ||
-0.32% | -1.88% | -2.64% | +54.30% | 180 Mio. | ||
Durchschnitt | +1.19% | +4.16% | +7.60% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +5.80% | +23.11% | +13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.00% | ||
2023 | +11.11% | ||
2022 | -85.00% | ||
2021 | -55.22% | ||
2020 | -5.63% |
- Börse
- Aktien
- A2QGZ5 Aktie
- Kurse Hapbee Technologies, Inc.