Kurse Happiest Minds Technologies Limited Bombay S.E.
Aktien
A2QCUY
INE419U01012
HAPPSTMNDS
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
814.2 INR | +0.08% | +0.41% | -9.11% |
25.04. | Bankaktien treiben indische Aktien nach oben | MT |
25.04. | Tech-Unternehmen suchen in Indiens kleineren Städten nach Talenten | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 818.75 ₹ | 818.1 ₹ | 813.5 ₹ | 814.15 ₹ |
Volumen | 32 443 | 18 442 | 40 935 | 18 094 |
Veränderung | +0.02% | -0.08% | -0.56% | +0.08% |
Eröffnung | 827.00 | 827.85 | 820.50 | 814.05 |
Hoch | 838.55 | 828.35 | 825.85 | 829.00 |
Tief | 810.85 | 813.25 | 810.50 | 810.00 |
Performance
1 Tag | +0.08% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +9.41% | ||
1 Monat | +9.41% | ||
3 Monate | -4.92% | ||
6 Monate | -2.15% | ||
Laufendes Jahr | -9.11% | ||
1 Jahr | -1.00% | ||
3 Jahre | +15.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +0.41% | -9.11% | -1.00% | 1.45 Mrd. | ||
-0.75% | -4.75% | -14.89% | +6.89% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-1.14% | -10.75% | +0.46% | +30.31% | 152 Mrd. | ||
+2.24% | +0.28% | +6.16% | +11.84% | 99.37 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36 Mrd. | ||
+0.99% | -0.73% | +15.71% | +148.71% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.61% | +0.74% | -21.54% | +6.24% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.7 Mrd. | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.21% | -2.75% | -2.61% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.35% | -2.49% | +26.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 814.2 | 30 | 16 806 |
11:59:14 | 815.5 | 2 | 16 776 |
11:59:06 | 812.6 | 1 | 16 774 |
11:59:00 | 814.2 | 2 | 16 773 |
11:58:48 | 812.6 | 594 | 16 771 |
11:58:42 | 816 | 1 | 16 177 |
11:58:04 | 816 | 5 | 16 176 |
11:57:49 | 816 | 1 | 16 171 |
11:57:33 | 815 | 23 | 16 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.11% | ||
2023 | +1.73% | ||
2022 | -32.07% | ||
2021 | +276.79% | ||
2020 | -7.26% |
- Börse
- Aktien
- A2QCUY Aktie
- A2QCUY Aktie
- Kurse Happiest Minds Technologies Limited