Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 AUD | +5.00% | -4.55% | -41.67% |
03.05. | Haranga Resources ernennt Wirtschaftsprüfer; Aktien steigen um 5% | MT |
03.05. | Haranga Resources findet Anomalie beim Saraya Projekt; Aktien springen um 10% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.11 $ | 0.1 $ | 0.105 $ |
Volumen | 115 004 | 50 468 | 186 364 | 172 900 |
Veränderung | +4.76% | 0.00% | -9.09% | +5.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
1 Tag | +5.00% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -12.50% | ||
3 Monate | -53.33% | ||
6 Monate | -36.36% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -8.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -4.55% | -41.67% | -8.70% | 6.22 Mio. | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
Durchschnitt | +1.62% | +0.83% | +15.30% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.31% | +5.50% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:07:48 | 0.105 | 9 500 | 172 900 |
04:07:48 | 0.105 | 13 752 | 163 400 |
03:05:43 | 0.105 | 14 248 | 149 648 |
03:05:43 | 0.105 | 5 400 | 135 400 |
02:21:08 | 0.11 | 99 017 | 130 000 |
02:04:15 | 0.11 | 983 | 30 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | +50.00% | ||
2022 | -53.85% |
- Börse
- Aktien
- A3DA5F Aktie
- Kurse Haranga Resources Limited