Kurse Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
Aktien
000922
CNE0000007V3
000922
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.65 CNY | +4.72% | +5.15% | +23.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.03 ¥ | 11.97 ¥ | 12.08 ¥ | 12.65 ¥ | 12.65 ¥ |
Volumen | 15 317 150 | 16 289 110 | 9 690 502 | 14 810 520 | 14 810 520 |
Veränderung | +∞% | -0.50% | +0.92% | +4.72% | +4.72% |
Eröffnung | 11.90 | 11.91 | 11.97 | 12.23 | 12.23 |
Hoch | 12.45 | 12.12 | 12.30 | 12.77 | 12.77 |
Tief | 11.90 | 11.78 | 11.87 | 12.15 | 12.15 |
Performance
1 Tag | +4.72% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +10.67% | ||
3 Monate | +60.74% | ||
6 Monate | +27.14% | ||
Laufendes Jahr | +23.17% | ||
1 Jahr | -2.84% | ||
3 Jahre | +70.26% | ||
5 Jahre | +25.66% | ||
10 Jahre | +145.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.72% | +5.15% | +23.17% | -2.84% | 995 Mio. | ||
-1.37% | +0.62% | -18.14% | -27.98% | 2.41 Mrd. | ||
-2.03% | -1.69% | +4.59% | -24.04% | 727 Mio. | ||
+2.69% | +3.89% | +17.62% | +7.01% | 502 Mio. | ||
+2.89% | +0.50% | -12.23% | +5.61% | 315 Mio. | ||
+1.72% | +5.17% | -18.42% | -24.30% | 283 Mio. | ||
-5.17% | +5.77% | -17.91% | -19.12% | 248 Mio. | ||
+0.92% | -0.65% | +80.49% | +29.95% | 84.26 Mio. | ||
Durchschnitt | +0.51% | +2.57% | +7.40% | -6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.72% | -2.74% | -16.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.17% | ||
2023 | +14.49% | ||
2022 | -26.54% | ||
2021 | +47.64% | ||
2020 | +28.88% | ||
2019 | +14.75% | ||
2018 | -21.43% | ||
2017 | -33.18% | ||
2016 | -1.92% | ||
2015 | +3.58% | ||
2014 | +102.90% | ||
2013 | -24.21% | ||
2012 | +25.85% | ||
2011 | -40.64% | ||
2010 | +66.16% | ||
2009 | +73.88% | ||
2008 | -60.52% | ||
2007 | +158.69% | ||
2006 | +125.12% | ||
2005 | -34.47% | ||
2004 | -28.29% | ||
2003 | -5.42% |
- Börse
- Aktien
- 000922 Aktie
- Kurse Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd