Kurse Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
Aktien
688011
CNE100003MT4
688011
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.16 CNY | +1.83% | -6.32% | -31.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.09 ¥ | 16.17 ¥ | 15.97 ¥ | 15.87 ¥ | 16.16 ¥ |
Volumen | 1 688 302 | 976 569 | 605 968 | 427 192 | 742 984 |
Veränderung | -6.72% | +0.50% | -1.24% | -0.63% | +1.83% |
Eröffnung | 16.93 | 16.09 | 16.17 | 16.08 | 16.04 |
Hoch | 17.15 | 16.23 | 16.43 | 16.30 | 16.42 |
Tief | 16.01 | 15.62 | 15.82 | 15.85 | 15.60 |
Performance
1 Tag | +1.83% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -1.40% | ||
3 Monate | -2.24% | ||
6 Monate | -33.96% | ||
Laufendes Jahr | -31.67% | ||
1 Jahr | -35.41% | ||
3 Jahre | -57.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -6.32% | -31.67% | -35.41% | 217 Mio. | ||
-0.76% | -3.34% | +11.67% | +2.32% | 108 Mrd. | ||
+0.30% | -1.93% | -3.56% | -6.49% | 29.3 Mrd. | ||
+0.49% | -3.52% | +5.38% | +4.31% | 20.81 Mrd. | ||
+2.01% | -1.82% | -11.78% | -0.71% | 18.3 Mrd. | ||
-0.09% | -2.28% | +15.85% | +18.25% | 16.3 Mrd. | ||
+0.03% | -2.52% | -13.36% | -10.02% | 16.01 Mrd. | ||
+1.50% | +4.97% | +10.90% | +30.93% | 13.37 Mrd. | ||
+0.99% | -2.64% | -1.58% | -6.45% | 10.67 Mrd. | ||
-0.95% | -1.01% | +2.22% | +5.31% | 8.55 Mrd. | ||
+1.12% | -1.27% | +12.44% | +21.20% | 8.29 Mrd. | ||
-0.76% | -4.67% | -24.52% | -10.30% | 7.54 Mrd. | ||
-0.55% | -2.25% | +8.96% | +30.82% | 6.54 Mrd. | ||
+0.33% | -1.00% | -4.51% | -3.99% | 6.31 Mrd. | ||
+0.10% | -3.30% | +7.80% | -4.62% | 6.1 Mrd. | ||
+0.88% | -2.18% | +13.26% | +30.22% | 5.99 Mrd. | ||
Durchschnitt | +0.40% | -1.36% | -0.16% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.86% | +4.65% | +3.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.67% | ||
2023 | +9.69% | ||
2022 | -34.29% | ||
2021 | -35.92% | ||
2020 | +21.99% | ||
2019 | -40.19% |
- Börse
- Aktien
- 688011 Aktie
- Kurse Harbin Xinguang Optic-Electronics Technology Co.,Ltd.