Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.37 USD | +2.37% | +2.79% | -13.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.23 $ | 10.26 $ | 10.36 $ | 10.13 $ | 10.33 $ |
Volumen | 326 507 | 260 013 | 316 279 | 177 755 | 25 255 |
Veränderung | +1.79% | +0.29% | +0.97% | -2.22% | +2.37% |
Eröffnung | 10.14 | 10.22 | 10.27 | 10.23 | 10.14 |
Hoch | 10.48 | 10.52 | 10.40 | 10.28 | 10.38 |
Tief | 9.99 | 10.22 | 10.07 | 10.06 | 10.06 |
Performance
1 Tag | +2.32% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +1.97% | ||
1 Monat | -0.29% | ||
3 Monate | -6.18% | ||
6 Monate | +6.17% | ||
Laufendes Jahr | -13.77% | ||
1 Jahr | +7.60% | ||
3 Jahre | -27.86% | ||
5 Jahre | -0.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +2.79% | -13.77% | +7.60% | 437 Mio. | ||
+0.21% | -0.49% | +12.96% | +36.08% | 551 Mrd. | ||
-0.01% | -3.44% | +9.89% | +27.41% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
+0.55% | -1.69% | +21.04% | +47.50% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
+0.03% | -0.06% | -0.57% | -0.85% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
-0.51% | +1.08% | -5.12% | -0.91% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.21% | +1.51% | +10.02% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.85% | +11.64% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:53:44 | 10.33 | 100 | 14 434 |
17:53:44 | 10.33 | 321 | 14 334 |
17:53:44 | 10.33 | 227 | 14 013 |
17:53:44 | 10.33 | 100 | 13 786 |
17:53:44 | 10.33 | 146 | 13 686 |
17:53:44 | 10.33 | 100 | 13 540 |
17:52:11 | 10.33 | 100 | 13 440 |
17:49:38 | 10.32 | 100 | 13 340 |
17:49:06 | 10.32 | 100 | 13 240 |
17:48:54 | 10.31 | 100 | 13 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.44% | ||
2023 | -13.81% | ||
2022 | -6.33% | ||
2021 | +36.65% | ||
2020 | -1.18% | ||
2019 | +24.18% | ||
2018 | -17.07% | ||
2017 | -0.93% | ||
2016 | +49.69% |
- Börse
- Aktien
- A2PPTS Aktie
- Kurse HarborOne Bancorp, Inc.