HAREL INSURANCE INVESTMENTS & FINANCIAL SERVICES LTD Zu einer Liste hinzufügen
Kurse Harel Insurance Investments & Financial Services Ltd
Aktien
164668
IL0005850180
HARL
Versicherungen - Multiline
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’381 ILa | +0.93% |
|
-1.40% | +17.01% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3400 ILa | 3433 ILa | 3374 ILa | 3350 ILa | 3’381 ILa |
| Volumen | 388 082 | 153 264 | 298 089 | 970 949 | 71 255 |
| Veränderung | +∞% | +0.97% | -1.72% | -0.71% | +0.93% |
| Eröffnung | 3,378.00 | 3,450.00 | 3,431.00 | 3,406.00 | 3’398 |
| Hoch | 3,443.00 | 3,477.00 | 3,446.00 | 3,431.00 | 3’398 |
| Tief | 3,368.00 | 3,417.00 | 3,351.00 | 3,350.00 | 3’375 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | -1.40% | ||
| Aktueller Monat | -1.40% | ||
| 1 Monat | -9.01% | ||
| 3 Monate | +9.80% | ||
| 6 Monate | +27.50% | ||
| Laufendes Jahr | +17.01% | ||
| 1 Jahr | +1.77% | ||
| 3 Jahre | -2.95% | ||
| 5 Jahre | +26.40% | ||
| 10 Jahre | +72.88% |
Volumen
MärkteTagesvolumen
71 255
Geschätztes Tagesvolumen
266 864
Durchschn. Volumen 20 Tage
315 122
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage ILa
1 065 427 482.00
Durchschn. Volumen 20 Tage USD
2 875 588.77
Rekordvolumen 1
15 383 119
Rekordvolumen 2
9 583 649
Rekordvolumen 3
6 917 219
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
1 867 291 309
Marktwert (USD)
1 867 291 309
Umsatz ()
0
Mitarbeiterzahl
5 158
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
48.38 %
Streubesitz (ILa)
959 642 340
Streubesitz (USD)
959 642 340
Täglich gehandeltes Kapital
57.06%
Extremkurse
1 Woche
3 350.00
3 477.00
1 Monat
3 260.003 720.00
Laufendes Jahr
2 760.003 740.00
1 Jahr
2 400.003 740.00
3 Jahre
2 400.004 208.00
5 Jahre
1 385.004 208.00
10 Jahre
1 216.004 208.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 385.00
Gleitender Durchschnitt 20 Tage
3 489.50
Gleitender Durchschnitt 50 Tage
3 453.18
Gleitender Durchschnitt 100 Tage
3 202.05
Kursdifferenz / (MMA5)
+0.12%
Kursdifferenz / (MMA20)
+3.21%
Kursdifferenz / (MMA50)
+2.13%
Kursdifferenz / (MMA100)
-5.29%
STIM
RSI 9 Tage
42.86
RSI 14 Tage
45.02
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.40% | +17.01% | +1.77% | 1.87 Mrd. | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111 Mrd. | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101 Mrd. | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19 Mrd. | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87 Mrd. | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95 Mrd. | ||
| -2.12% | -2.81% | +7.19% | +55.17% | 19.26 Mrd. | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81 Mrd. | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1 Mrd. | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56 Mrd. | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89 Mrd. | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17 Mrd. | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52 Mrd. | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24 Mrd. | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4 Mrd. | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07 Mrd. | ||
| Durchschnitt | -0.17% | -0.40% | +8.46% | +21.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.25% | +7.60% | +20.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d434143f14b3ce88cf2f33.1f4QMOMDb7YVqMf1mg26jri4nVsNJCMoVdW-juuVzxM.uJBdeqlJB_VPwJa63Uv7uvPwyyw_EBFleJ3vu67eu0u3sX8EqHsF5W_rpA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:13:22 | 3’381 | 42 | 71 255 |
| 10:13:22 | 3’381 | 273 | 71 213 |
| 10:12:58 | 3’385 | 264 | 70 940 |
| 10:12:58 | 3’385 | 2 000 | 70 676 |
| 10:12:57 | 3’386 | 116 | 68 676 |
| 10:12:19 | 3’386 | 67 | 68 560 |
| 10:12:19 | 3’386 | 250 | 68 493 |
| 10:12:19 | 3’390 | 1 141 | 68 243 |
| 10:12:19 | 3’390 | 478 | 67 102 |
| 10:12:19 | 3’390 | 181 | 66 624 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.80% | ||
| 2023 | -6.71% | ||
| 2022 | -12.25% | ||
| 2021 | +19.39% | ||
| 2020 | +9.83% | ||
| 2019 | +9.60% | ||
| 2018 | -4.28% | ||
| 2017 | +45.14% | ||
| 2016 | +18.55% | ||
| 2015 | -15.74% | ||
| 2014 | -12.19% | ||
| 2013 | +21.06% | ||
| 2012 | +19.76% | ||
| 2011 | -38.33% | ||
| 2010 | +19.42% | ||
| 2009 | +98.95% | ||
| 2008 | -57.78% | ||
| 2007 | -2.17% | ||
| 2006 | +11.00% | ||
| 2005 | +16.01% | ||
| 2004 | +9.64% | ||
| 2003 | +124.69% | ||
| 2002 | -9.94% | ||
| 2001 | +51.89% | ||
| 2000 | -8.30% | ||
| 1999 | +56.64% | ||
| 1998 | +17.14% | ||
| 1997 | +28.05% | ||
| 1996 | +37.35% |
- Börse
- Aktien
- 164668 Aktie
- Kurse Harel Insurance Investments & Financial Services Ltd
