Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’400 LKR | 0.00% | 0.00% | +10.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 4400 ₨ | 4400 ₨ | 4400 ₨ | 4400 ₨ | 4400 ₨ |
Volumen | 23 | 8 | 21 | 1 | 3 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4,400.00 | 4,449.00 | 4,948.00 | 4,550.75 | 4,305.00 |
Hoch | 4,500.00 | 4,501.00 | 5,020.00 | 4,550.75 | 4,305.00 |
Tief | 4,400.00 | 4,449.00 | 4,948.00 | 4,550.75 | 4,300.00 |
Performance
1 Monat | +10.00% | ||
3 Monate | +10.00% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +10.00% | ||
3 Jahre | +8.69% | ||
5 Jahre | +166.70% | ||
10 Jahre | +286.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.00% | +10.00% | 27.89 Mio. | ||
+0.63% | +4.46% | +0.85% | -9.91% | 289 Mrd. | ||
+0.28% | +0.41% | -5.88% | -6.97% | 91.47 Mrd. | ||
+0.85% | -0.26% | -6.54% | -8.55% | 41.98 Mrd. | ||
+0.84% | +1.70% | +2.01% | +6.57% | 41.91 Mrd. | ||
-0.52% | +2.17% | +5.84% | -22.71% | 39.9 Mrd. | ||
-0.10% | +1.11% | +3.45% | -19.56% | 38.04 Mrd. | ||
+0.16% | +1.71% | -15.30% | -15.50% | 30.24 Mrd. | ||
+1.26% | +6.25% | -5.90% | +11.83% | 28.57 Mrd. | ||
-0.04% | -2.86% | +9.17% | +40.43% | 24.63 Mrd. | ||
-0.97% | -3.44% | -11.62% | -26.19% | 22.08 Mrd. | ||
+0.48% | +1.26% | +7.48% | -10.09% | 20.54 Mrd. | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.92 Mrd. | ||
+1.33% | -2.12% | +1.17% | -23.22% | 18.4 Mrd. | ||
+1.35% | -0.02% | +4.13% | +13.73% | 14.88 Mrd. | ||
+0.19% | 0.00% | -1.16% | -15.91% | 14.64 Mrd. | ||
Durchschnitt | +0.38% | +0.71% | +0.29% | -4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.14% | -0.58% | -7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | 0.00% | ||
2022 | +0.04% | ||
2021 | +3.26% | ||
2020 | +153.42% | ||
2019 | +1.90% | ||
2018 | +11.07% | ||
2017 | +8.00% | ||
2016 | +6.43% | ||
2015 | +11.82% | ||
2014 | -0.84% | ||
2013 | -18.51% | ||
2012 | -13.06% | ||
2011 | +214.74% | ||
2010 | +25.83% | ||
2009 | +67.78% | ||
2008 | 0.00% | ||
2007 | +5.88% | ||
2006 | +7.59% | ||
2005 | +46.30% | ||
2004 | +68.75% | ||
2003 | 0.00% | ||
2002 | +6.67% | ||
2001 | +7.14% | ||
2000 | +10.24% | ||
1999 | +1.60% | ||
1998 | -0.20% | ||
1997 | -14.36% | ||
1996 | +4.46% | ||
1995 | +7.69% | ||
1994 | +17.65% | ||
1993 | +22.78% |
- Börse
- Aktien
- HARI.N0000 Aktie
- Kurse Harischandra Mills PLC