Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 AUD | -2.33% | -4.55% | -14.29% |
22.02. | Harmoney Corp Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
22.02. | Transcript : Harmoney Corp Limited, H1 2024 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 $ | 0.42 $ | 0.43 $ | 0.42 $ | 0.42 $ |
Volumen | 16 057 | 198 | 4 969 | 376 | 376 |
Veränderung | -2.33% | 0.00% | +2.38% | -2.33% | -2.33% |
Eröffnung | 0.43 | 0.42 | 0.42 | 0.42 | 0.42 |
Hoch | 0.44 | 0.42 | 0.43 | 0.42 | 0.42 |
Tief | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
1 Tag | -2.33% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -2.33% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | +5.00% | ||
3 Jahre | -77.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -4.55% | -14.29% | +5.00% | 28.76 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
+1.66% | +1.82% | +22.03% | +40.91% | 23.48 Mrd. | ||
-1.17% | +3.11% | +15.72% | +53.08% | 17.95 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
-3.26% | -10.36% | -31.71% | +24.22% | 7.44 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
+3.66% | +4.30% | +6.89% | +35.16% | 6.09 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
-2.75% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
-1.51% | -2.09% | +19.50% | +69.43% | 5.13 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
Durchschnitt | -0.05% | +1.12% | +14.92% | +65.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.42% | +14.25% | +44.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:04:33 | 0.42 | 211 | 376 |
02:04:33 | 0.42 | 12 | 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | +12.64% | ||
2022 | -75.83% | ||
2021 | -40.00% | ||
2020 | -13.04% |
- Börse
- Aktien
- A2QLY4 Aktie
- Kurse Harmoney Corp Limited