Kurse Harmony Capital Services Limited
Aktien
HRMNYCP6
INE264N01017
HRMNYCP6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.5 INR | -4.99% |
|
-0.40% | +9.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 54.78 ₹ | 54.78 ₹ | 52.1 ₹ | 49.5 ₹ | 49.5 ₹ |
Volumen | 100 | 264 | 100 | 50 | 50 |
Veränderung | +4.98% | 0.00% | -4.89% | -4.99% | -4.99% |
Eröffnung | 54.78 | 57.51 | 52.10 | 49.50 | 49.5 |
Hoch | 54.78 | 57.51 | 52.10 | 49.50 | 49.5 |
Tief | 54.78 | 54.78 | 52.10 | 49.50 | 49.5 |
Performance
1 Tag | -4.99% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +9.63% | ||
1 Monat | +1.96% | ||
3 Monate | -25.38% | ||
6 Monate | +11.51% | ||
Laufendes Jahr | +9.80% | ||
1 Jahr | +257.14% | ||
3 Jahre | +863.04% | ||
5 Jahre | +891.98% | ||
10 Jahre | +771.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.5](/images/extremecours_fleche.png)
![Kursextrem 41.01](/images/extremecours_fleche.png)
![Kursextrem 41.01](/images/extremecours_fleche.png)
![Kursextrem 14.55](/images/extremecours_fleche.png)
![Kursextrem 4.52](/images/extremecours_fleche.png)
![Kursextrem 4.47](/images/extremecours_fleche.png)
![Kursextrem 4.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -0.40% | +9.80% | +257.14% | 1.88 Mio. | ||
-1.42% | -1.69% | +74.35% | +425.71% | 27.55 Mrd. | ||
-1.67% | +2.63% | +30.49% | +216.62% | 20.1 Mrd. | ||
-2.34% | +0.98% | +24.89% | +237.88% | 16.68 Mrd. | ||
+0.15% | -2.16% | +7.73% | +26.76% | 9.25 Mrd. | ||
-0.62% | +5.94% | -16.84% | -20.14% | 8.05 Mrd. | ||
-0.58% | -2.48% | +11.04% | +17.53% | 6.82 Mrd. | ||
-1.26% | -2.47% | +70.99% | - | 5.74 Mrd. | ||
-1.93% | +6.86% | +6.76% | +49.01% | 5.32 Mrd. | ||
+1.65% | -1.60% | +9.82% | +24.24% | 4.72 Mrd. | ||
-4.62% | -14.48% | +45.88% | +180.29% | 3.99 Mrd. | ||
+1.07% | +1.07% | +32.86% | +28.75% | 2.98 Mrd. | ||
+3.32% | +3.32% | -13.84% | -18.24% | 2.83 Mrd. | ||
-1.15% | +0.47% | -8.33% | -23.67% | 2.69 Mrd. | ||
+1.16% | +4.46% | -4.70% | +17.77% | 2.15 Mrd. | ||
-3.18% | -5.49% | +114.82% | +419.67% | 2.03 Mrd. | ||
Durchschnitt | -1.03% | +0.36% | +24.73% | +122.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +0.91% | +33.25% | +192.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.80% | ||
2023 | +539.43% | ||
2022 | +41.00% | ||
2021 | +11.86% | ||
2020 | -14.53% | ||
2019 | +4.81% | ||
2018 | -10.09% | ||
2017 | -2.46% | ||
2016 | -0.18% | ||
2015 | -4.36% | ||
2014 | -5.10% | ||
2013 | -39.62% | ||
2012 | -13.33% | ||
2011 | +8.11% |
- Börse
- Aktien
- HRMNYCP6 Aktie
- Kurse Harmony Capital Services Limited