Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 USD | +2.44% | +2.29% | +5.30% |
18.03. | Harte Hanks, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
14.03. | Transcript : Harte Hanks, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.01 $ | 6.98 $ | 6.98 $ | 7.15 $ |
Volumen | 4 891 | 9 888 | 2 262 | 40 088 |
Veränderung | -0.57% | -0.43% | 0.00% | +2.44% |
Eröffnung | 6.98 | 6.93 | 6.93 | 6.97 |
Hoch | 7.04 | 7.07 | 7.00 | 7.16 |
Tief | 6.92 | 6.93 | 6.93 | 6.97 |
Performance
1 Tag | +2.44% | ||
1 Woche | +2.29% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -4.28% | ||
3 Monate | -7.38% | ||
6 Monate | +16.45% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | -12.16% | ||
3 Jahre | +52.45% | ||
5 Jahre | +107.25% | ||
10 Jahre | -91.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +2.29% | +5.30% | -12.16% | 51.81 Mio. | ||
+3.70% | +3.58% | -15.37% | +20.07% | 1.86 Mrd. | ||
0.00% | 0.00% | -17.50% | +57.22% | 561 Mio. | ||
-0.39% | +2.48% | +13.52% | +5.62% | 384 Mio. | ||
+2.75% | +12.60% | -29.86% | -40.26% | 374 Mio. | ||
-1.48% | +3.50% | +27.27% | +10.83% | 180 Mio. | ||
-4.80% | -14.39% | -54.23% | -46.64% | 101 Mio. | ||
+2.68% | +9.95% | +71.93% | +59.52% | 94.08 Mio. | ||
+0.64% | -0.71% | +5.30% | -9.94% | 93.23 Mio. | ||
+1.65% | +1.65% | -31.97% | -60.00% | 75.58 Mio. | ||
+6.38% | +7.46% | -15.47% | -36.35% | 66.85 Mio. | ||
0.00% | 0.00% | +20.00% | -17.89% | 66.17 Mio. | ||
-3.62% | +0.74% | -7.26% | - | 51.94 Mio. | ||
+2.45% | +2.13% | -0.50% | +16.84% | 50.91 Mio. | ||
Durchschnitt | +0.89% | +2.52% | -2.06% | -4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +3.36% | -9.96% | +12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.15 | 245 | 36 726 |
21:59:56 | 7.12 | 200 | 36 481 |
21:59:42 | 7.124 | 150 | 36 281 |
21:56:27 | 7.15 | 100 | 36 131 |
21:55:57 | 7.09 | 497 | 36 031 |
21:52:16 | 7.15 | 100 | 35 534 |
21:44:53 | 7.15 | 100 | 35 434 |
21:04:18 | 7.15 | 364 | 35 334 |
20:41:06 | 7.116 | 500 | 34 970 |
20:38:35 | 7.074 | 3 000 | 34 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | -41.92% | ||
2022 | +53.82% | ||
2021 | +176.36% | ||
2020 | -23.18% | ||
2019 | +47.93% | ||
2018 | -74.49% | ||
2017 | -37.17% | ||
2016 | -53.40% | ||
2015 | -58.14% | ||
2014 | -1.02% | ||
2013 | +32.54% | ||
2012 | -35.09% | ||
2011 | -28.82% | ||
2010 | +18.46% | ||
2009 | +72.76% | ||
2008 | -63.93% | ||
2007 | -37.57% | ||
2006 | +5.00% | ||
2005 | +1.58% | ||
2004 | +19.45% | ||
2003 | +16.50% | ||
2002 | -0.59% | ||
2001 | +18.92% | ||
2000 | +8.91% | ||
1999 | -23.68% | ||
1998 | +54.05% | ||
1997 | +33.33% | ||
1996 | +40.51% | ||
1995 | +51.92% | ||
1994 | 0.00% | ||
1993 | +17.29% |
- Börse
- Aktien
- A2JCE7 Aktie
- Kurse Harte Hanks, Inc.