Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.8 USD | +0.57% | -0.05% | +38.77% |
30.04. | HASHICORP, INC. : Morgan Stanley senkt seine Meinung und wechselt zu Neutral | ZM |
29.04. | HASHICORP, INC. : Wolfe Research gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.59 $ | 32.59 $ | 32.46 $ | 32.62 $ | 32.8 $ |
Volumen | 20 545 759 | 11 811 513 | 5 846 752 | 6 623 417 | 4 934 055 |
Veränderung | -0.70% | 0.00% | -0.40% | +0.49% | +0.57% |
Eröffnung | 32.71 | 32.54 | 32.46 | 32.48 | 32.6 |
Hoch | 32.80 | 32.70 | 32.60 | 32.65 | 32.82 |
Tief | 32.51 | 32.42 | 32.42 | 32.46 | 32.58 |
Performance
1 Tag | +0.57% | ||
1 Woche | -0.05% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +27.25% | ||
3 Monate | +41.22% | ||
6 Monate | +70.86% | ||
Laufendes Jahr | +38.77% | ||
1 Jahr | +23.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -0.05% | +38.77% | +23.23% | 6.55 Mrd. | ||
+0.71% | -0.35% | +5.74% | +30.19% | 2’935 Mrd. | ||
-0.07% | -1.37% | +1.54% | +41.76% | 79.66 Mrd. | ||
+0.53% | +0.01% | +1.74% | +32.61% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.79% | +4.08% | +31.60% | +197.69% | 49.26 Mrd. | ||
+6.56% | -6.85% | -22.30% | +25.59% | 44.97 Mrd. | ||
+3.37% | +6.10% | +22.87% | +41.29% | 41.74 Mrd. | ||
+1.81% | +1.81% | +57.95% | -14.08% | 36.02 Mrd. | ||
-0.12% | -0.71% | -11.52% | +17.10% | 24.35 Mrd. | ||
+1.95% | +5.21% | -18.24% | +8.51% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.35% | +1.38% | +11.07% | +22.48% | 19.47 Mrd. | ||
+3.86% | +6.79% | +10.02% | +113.52% | 19.41 Mrd. | ||
+1.49% | +2.44% | -13.04% | +2.19% | 18.95 Mrd. | ||
+0.48% | -4.97% | -0.98% | +24.48% | 16.33 Mrd. | ||
Durchschnitt | +1.34% | -0.21% | +6.01% | +33.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -3.04% | +5.62% | +31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:35 | 32.8 | 102 | 4 541 564 |
21:36:30 | 32.8 | 100 | 4 541 462 |
21:36:28 | 32.8 | 273 | 4 541 362 |
21:36:17 | 32.8 | 200 | 4 541 089 |
21:36:17 | 32.8 | 500 | 4 540 889 |
21:36:16 | 32.8 | 100 | 4 540 389 |
21:36:08 | 32.8 | 100 | 4 540 289 |
21:36:08 | 32.8 | 100 | 4 540 189 |
21:35:58 | 32.8 | 100 | 4 540 089 |
21:35:51 | 32.8 | 100 | 4 539 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.99% | ||
2023 | -13.53% | ||
2022 | -69.97% | ||
2021 | +6.87% |
- Börse
- Aktien
- A3C8W3 Aktie
- Kurse HashiCorp, Inc.