Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200 LKR | +1.52% | +6.10% | +20.63% |
09.04. | HNB PLC ernennt Damith Pallewatte zum amtierenden CEO | CI |
05.04. | HNB PLC kündigt Ernennungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 188.5 ₨ | 188.25 ₨ | 189.75 ₨ | 197 ₨ | 200 ₨ |
Volumen | 361 815 | 75 724 | 72 898 | 243 702 | 483 398 |
Veränderung | -2.08% | -0.13% | +0.80% | +3.82% | +1.52% |
Eröffnung | 192.00 | 190.00 | 190.00 | 188.25 | 197.00 |
Hoch | 192.00 | 195.00 | 193.00 | 197.25 | 200.25 |
Tief | 188.00 | 188.00 | 189.00 | 188.25 | 197.00 |
Performance
1 Tag | +1.52% | ||
1 Woche | +6.10% | ||
Aktueller Monat | +13.43% | ||
1 Monat | +14.86% | ||
3 Monate | +29.43% | ||
6 Monate | +23.74% | ||
Laufendes Jahr | +20.63% | ||
1 Jahr | +77.54% | ||
3 Jahre | +69.95% | ||
5 Jahre | +30.06% | ||
10 Jahre | +52.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +6.10% | +20.63% | +77.54% | 371 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.00% | +0.79% | +0.52% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.29% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.63% | ||
2023 | +123.63% | ||
2022 | -40.50% | ||
2021 | +9.46% | ||
2020 | -24.90% | ||
2019 | -18.33% | ||
2018 | -13.42% | ||
2017 | +12.18% | ||
2016 | +8.57% | ||
2015 | +8.06% | ||
2014 | +32.59% | ||
2013 | -0.68% | ||
2012 | -0.40% | ||
2011 | -43.25% | ||
2010 | +134.89% | ||
2009 | +144.09% | ||
2008 | -43.06% | ||
2007 | +57.30% | ||
2006 | +38.44% | ||
2005 | +97.37% | ||
2004 | -17.39% | ||
2003 | -12.66% | ||
2002 | +67.12% | ||
2001 | +12.43% | ||
2000 | -46.84% | ||
1999 | -16.67% | ||
1998 | +16.00% | ||
1997 | -13.46% | ||
1996 | -23.98% | ||
1995 | +6.59% | ||
1994 | +48.54% | ||
1993 | -4.00% | ||
1992 | -3.85% |
- Börse
- Aktien
- HNB.N0000 Aktie
- Kurse Hatton National Bank PLC