Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.55 TWD | +0.41% | -5.94% | +6.28% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.35 NT$ | 26.5 NT$ | 24.85 NT$ | 24.45 NT$ | 24.55 NT$ |
Volumen | 139 380 | 129 863 | 541 919 | 244 415 | 112 522 |
Veränderung | +0.96% | +0.57% | -6.23% | -1.61% | +0.41% |
Eröffnung | 26.15 | 26.50 | 26.65 | 24.55 | 24.50 |
Hoch | 26.50 | 26.75 | 26.70 | 25.00 | 24.75 |
Tief | 26.10 | 26.25 | 24.60 | 24.45 | 24.35 |
Performance
1 Tag | +0.41% | ||
1 Woche | -5.94% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -10.73% | ||
3 Monate | +4.03% | ||
6 Monate | +9.11% | ||
Laufendes Jahr | +6.28% | ||
1 Jahr | -11.69% | ||
3 Jahre | +28.53% | ||
5 Jahre | +4.25% | ||
10 Jahre | +11.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -5.94% | +6.28% | -11.69% | 48.6 Mio. | ||
+3.94% | +4.29% | -11.76% | +60.24% | 7.93 Mrd. | ||
-2.31% | -0.67% | -18.03% | -18.37% | 2.8 Mrd. | ||
-0.92% | -1.32% | +18.71% | +25.84% | 2.32 Mrd. | ||
+2.17% | -3.48% | -38.72% | -35.19% | 1.4 Mrd. | ||
+0.64% | -7.60% | -7.33% | +40.44% | 1.07 Mrd. | ||
-0.43% | -5.76% | -14.87% | +35.66% | 1.04 Mrd. | ||
+0.46% | -2.77% | -17.90% | +3.59% | 726 Mio. | ||
-7.98% | -0.32% | +41.57% | +63.64% | 652 Mio. | ||
+0.94% | -1.07% | -14.44% | -5.83% | 539 Mio. | ||
+0.30% | +0.30% | -3.19% | +10.78% | 417 Mio. | ||
0.00% | +1.06% | +38.65% | +23.71% | 404 Mio. | ||
-0.13% | +4.68% | -4.13% | +5.00% | 393 Mio. | ||
-0.82% | -0.82% | +35.04% | +35.96% | 321 Mio. | ||
0.00% | +3.33% | +3.68% | +34.78% | 298 Mio. | ||
+0.34% | -0.17% | -12.83% | +16.12% | 296 Mio. | ||
Durchschnitt | -0.21% | -1.91% | +0.05% | +17.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -1.47% | -7.27% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.28% | ||
2023 | +27.62% | ||
2022 | -18.10% | ||
2021 | +16.62% | ||
2020 | -11.45% | ||
2019 | +8.91% | ||
2018 | +1.03% | ||
2017 | +1.04% | ||
2016 | +17.38% | ||
2015 | -22.27% | ||
2014 | -8.26% | ||
2013 | +7.98% | ||
2012 | -10.40% | ||
2011 | -0.91% | ||
2010 | +24.64% | ||
2009 | +45.37% | ||
2008 | -20.99% | ||
2007 | -41.46% | ||
2006 | +125.14% | ||
2005 | -29.83% | ||
2004 | +1.75% | ||
2003 | +22.32% |
- Börse
- Aktien
- 6218 Aktie
- Kurse Hauman Technologies Corp.