Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.4 EUR | +0.33% | +8.54% | -3.79% |
19.04. | Hawesko Holding SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
18.04. | TAGESVORSCHAU/Donnerstag, 18. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.5 € | 30.3 € | 30.9 € | 30.3 € | 30.5 € |
Volumen | 4 357 | 298 | 804 | 821 | 859 |
Veränderung | +4.98% | +2.71% | +1.98% | -1.94% | +0.33% |
Eröffnung | 28.40 | 30.30 | 30.50 | 31.60 | 30 |
Hoch | 29.80 | 30.30 | 30.90 | 31.60 | 30.5 |
Tief | 28.40 | 30.00 | 30.10 | 29.80 | 30 |
Performance
1 Tag | +0.33% | ||
1 Woche | +8.54% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +5.90% | ||
3 Monate | +0.66% | ||
6 Monate | -7.58% | ||
Laufendes Jahr | -3.79% | ||
1 Jahr | -26.86% | ||
3 Jahre | -39.96% | ||
5 Jahre | -17.79% | ||
10 Jahre | -23.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +8.54% | -3.79% | -26.86% | 292 Mio. | ||
+0.64% | +9.04% | -3.10% | -9.42% | 183 Mrd. | ||
-2.37% | +1.50% | -9.44% | +51.85% | 90.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 88.35 Mrd. | ||
-0.45% | -0.47% | -13.22% | +10.92% | 69.14 Mrd. | ||
+0.53% | +3.80% | +12.69% | +42.45% | 53.09 Mrd. | ||
+0.31% | +2.78% | +17.70% | +16.66% | 26.59 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.17 Mrd. | ||
-0.44% | +3.89% | -11.37% | +12.35% | 8.54 Mrd. | ||
-2.15% | -2.61% | -17.21% | +15.49% | 5.46 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.76 Mrd. | ||
-1.34% | +2.43% | +16.96% | +45.60% | 2.92 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.21 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.1 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.91 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
Durchschnitt | +1.16% | +3.09% | -2.42% | +3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +5.97% | +4.14% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:49 | 30.5 | 200 | 859 |
12:15:58 | 30.1 | 20 | 659 |
10:38:33 | 30.5 | 32 | 639 |
10:38:33 | 30.3 | 267 | 607 |
10:38:33 | 30.2 | 73 | 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | -19.13% | ||
2022 | -26.04% | ||
2021 | +19.91% | ||
2020 | +25.21% | ||
2019 | -13.90% | ||
2018 | -19.61% | ||
2017 | +17.65% | ||
2016 | +4.52% | ||
2015 | -0.10% | ||
2014 | +8.55% | ||
2013 | -4.52% | ||
2012 | +13.70% | ||
2011 | +19.75% | ||
2010 | +27.91% | ||
2009 | +18.37% | ||
2008 | -17.14% | ||
2007 | +14.39% | ||
2006 | +22.39% | ||
2005 | +32.94% | ||
2004 | +22.33% | ||
2003 | +31.63% | ||
2002 | -7.40% | ||
2001 | +20.80% | ||
2000 | -55.30% | ||
1999 | -34.17% | ||
1998 | +6.19% |
- Börse
- Aktien
- 604270 Aktie
- Kurse Hawesko Holding SE