Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.5 EUR | +0.66% | +8.54% | -3.79% |
19.04. | Hawesko Holding SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
18.04. | TAGESVORSCHAU/Donnerstag, 18. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.3 € | 30.9 € | 30.3 € | 30.5 € |
Volumen | 298 | 804 | 821 | 1 030 |
Veränderung | +2.71% | +1.98% | -1.94% | +0.66% |
Eröffnung | 30.30 | 30.50 | 31.60 | 30.00 |
Hoch | 30.30 | 30.90 | 31.60 | 30.50 |
Tief | 30.00 | 30.10 | 29.80 | 30.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | +8.54% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +5.90% | ||
3 Monate | +0.66% | ||
6 Monate | -7.58% | ||
Laufendes Jahr | -3.79% | ||
1 Jahr | -26.86% | ||
3 Jahre | -39.96% | ||
5 Jahre | -17.79% | ||
10 Jahre | -23.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +8.54% | -3.79% | -26.86% | 293 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +1.15% | +5.39% | -1.92% | +4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +8.30% | +5.13% | +11.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:19 | 30.5 | 6 | 1 030 |
17:07:46 | 30.5 | 165 | 1 024 |
12:23:49 | 30.5 | 200 | 859 |
12:15:58 | 30.1 | 20 | 659 |
10:38:33 | 30.5 | 32 | 639 |
10:38:33 | 30.3 | 267 | 607 |
10:38:33 | 30.2 | 73 | 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.79% | ||
2023 | -19.13% | ||
2022 | -26.04% | ||
2021 | +19.91% | ||
2020 | +25.21% | ||
2019 | -13.90% | ||
2018 | -19.61% | ||
2017 | +17.65% | ||
2016 | +4.52% | ||
2015 | -0.10% | ||
2014 | +8.55% | ||
2013 | -4.52% | ||
2012 | +13.70% | ||
2011 | +19.75% | ||
2010 | +27.91% | ||
2009 | +18.37% | ||
2008 | -17.14% | ||
2007 | +14.39% | ||
2006 | +22.39% | ||
2005 | +32.94% | ||
2004 | +22.33% | ||
2003 | +31.63% | ||
2002 | -7.40% | ||
2001 | +20.80% | ||
2000 | -55.30% | ||
1999 | -34.17% | ||
1998 | +6.19% |
- Börse
- Aktien
- 604270 Aktie
- Kurse Hawesko Holding SE