HAYNES INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.15 USD | -0.30% |
|
-0.53% | +5.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 60.28 $ | 60.31 $ | 60.33 $ | 60.15 $ |
| Volumen | 95 140 | 130 811 | 142 488 | 259 040 |
| Veränderung | -0.13% | +0.05% | +0.03% | -0.30% |
| Eröffnung | 60.38 | 60.40 | 60.43 | 60.27 |
| Hoch | 60.38 | 60.45 | 60.50 | 60.54 |
| Tief | 60.08 | 60.31 | 60.30 | 60.15 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | -0.53% | ||
| 1 Monat | +0.05% | ||
| 3 Monate | +8.05% | ||
| 6 Monate | +39.80% | ||
| Laufendes Jahr | +5.43% | ||
| 1 Jahr | +27.95% | ||
| 3 Jahre | +105.71% | ||
| 5 Jahre | +86.17% | ||
| 10 Jahre | +13.38% |
Volumen
MärkteTagesvolumen
259 040
Geschätztes Tagesvolumen
259 040
Durchschn. Volumen 20 Tage
225 029
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
13 535 494.35
Rekordvolumen 1
1 966 071
Rekordvolumen 2
1 881 211
Rekordvolumen 3
1 844 662
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
761 317 467
Umsatz (USD)
589 956 000
Mitarbeiterzahl
1 266
Umsatz / Mitarbeiter (USD)
466 000
Streubesitz
94.24 %
Streubesitz (USD)
748 755 140
Täglich gehandeltes Kapital
1.78%
Extremkurse
1 Woche
60.08
60.54
1 Monat
59.8460.86
Laufendes Jahr
50.4060.86
1 Jahr
41.1560.86
3 Jahre
29.0060.86
5 Jahre
15.2960.86
10 Jahre
15.2960.86
Indikatoren
Gleitender Durchschnitt 5 Tage
60.29
Gleitender Durchschnitt 20 Tage
60.42
Gleitender Durchschnitt 50 Tage
59.98
Gleitender Durchschnitt 100 Tage
57.56
Kursdifferenz / (MMA5)
+0.23%
Kursdifferenz / (MMA20)
+0.45%
Kursdifferenz / (MMA50)
-0.28%
Kursdifferenz / (MMA100)
-4.31%
STIM
RSI 9 Tage
50.23
RSI 14 Tage
54.42
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.53% | +5.43% | +27.95% | 761 Mio. | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72 Mrd. | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84 Mrd. | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88 Mrd. | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16 Mrd. | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86 Mrd. | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26 Mrd. | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09 Mrd. | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97 Mrd. | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56 Mrd. | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18 Mrd. | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65 Mrd. | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34 Mrd. | ||
| Durchschnitt | -1.21% | +0.61% | +8.57% | +34.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +0.76% | +8.13% | +25.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
874ca882497b5ca39a.keK4bNmIeHvbKmJ5lYhvEm7PfUeqR6jWZfYustHKSj4.yZfKPpbSGz2MfVZAz9soYyGpEn__Pu3hXKNB54CmOWnh1eoGl-wCM5ZQDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 60.15 | 31 529 | 205 303 |
| 21:59:58 | 60.17 | 100 | 173 774 |
| 21:59:41 | 60.19 | 100 | 173 674 |
| 21:59:13 | 60.19 | 100 | 173 574 |
| 21:59:10 | 60.19 | 100 | 173 474 |
| 21:59:10 | 60.18 | 900 | 173 374 |
| 21:59:10 | 60.18 | 100 | 172 474 |
| 21:59:03 | 60.19 | 100 | 172 374 |
| 21:59:02 | 60.19 | 100 | 172 274 |
| 21:59:00 | 60.19 | 100 | 172 174 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.43% | ||
| 2023 | +24.86% | ||
| 2022 | +13.29% | ||
| 2021 | +69.17% | ||
| 2020 | -33.37% | ||
| 2019 | +35.53% | ||
| 2018 | -17.63% | ||
| 2017 | -25.45% | ||
| 2016 | +17.17% | ||
| 2015 | -24.35% | ||
| 2014 | -12.20% | ||
| 2013 | +6.50% | ||
| 2012 | -5.00% | ||
| 2011 | +30.53% | ||
| 2010 | +26.91% | ||
| 2009 | +33.87% | ||
| 2008 | -64.58% | ||
| 2007 | +28.94% | ||
| 2006 | +124.58% | ||
| 2005 | +60.00% | ||
| 2004 | +11.11% |
- Börse
- Aktien
- A0DQY1 Aktie
- Kurse Haynes International, Inc.
