HB STOCKHOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse HB Stockholdings Limited
Aktien
HBSL
INE550B01022
HBSL
Investment Banking & Brokerage-Dienstleistungen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 91.29 INR | -0.10% |
|
+0.27% | +24.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 90.25 ₹ | 87.13 ₹ | 88.95 ₹ | 91.38 ₹ | 91.29 ₹ |
| Volumen | 4 114 | 3 820 | 5 152 | 658 | 3 155 |
| Veränderung | -0.87% | -3.46% | +2.09% | +2.73% | -0.10% |
| Eröffnung | 93.30 | 92.06 | 86.00 | 91.95 | 91 |
| Hoch | 93.30 | 92.06 | 89.38 | 91.95 | 91.35 |
| Tief | 88.60 | 85.95 | 85.30 | 88.95 | 90.07 |
Performance
| 1 Tag | -0.10% | ||
| 1 Woche | +0.27% | ||
| Aktueller Monat | +12.47% | ||
| 1 Monat | +7.12% | ||
| 3 Monate | +9.03% | ||
| 6 Monate | +75.32% | ||
| Laufendes Jahr | +24.76% | ||
| 1 Jahr | +80.77% | ||
| 3 Jahre | +441.78% | ||
| 5 Jahre | +1’071.89% | ||
| 10 Jahre | +151.95% |
Volumen
MärkteTagesvolumen
3 155
Geschätztes Tagesvolumen
3 850
Durchschn. Volumen 20 Tage
3 361
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage INR
306 825.69
Durchschn. Volumen 20 Tage USD
3 674.54
Rekordvolumen 1
820 010
Rekordvolumen 2
271 855
Rekordvolumen 3
260 763
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
652 640 281
Marktwert (USD)
7 816 020
Umsatz (INR)
29 796 000
Umsatz (USD)
356 837
Mitarbeiterzahl
8
Umsatz / Mitarbeiter (INR)
3 724 500
Umsatz / Mitarbeiter (USD)
44 605
Streubesitz
37.83 %
Streubesitz (INR)
246 873 275
Streubesitz (USD)
2 956 554
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
85.30
93.30
1 Monat
80.00101.60
Laufendes Jahr
72.18103.89
1 Jahr
39.81103.89
3 Jahre
15.50103.89
5 Jahre
4.75103.89
10 Jahre
4.75195.83
Indikatoren
Gleitender Durchschnitt 5 Tage
89.75
Gleitender Durchschnitt 20 Tage
90.27
Gleitender Durchschnitt 50 Tage
89.72
Gleitender Durchschnitt 100 Tage
83.65
Kursdifferenz / (MMA5)
-1.69%
Kursdifferenz / (MMA20)
-1.11%
Kursdifferenz / (MMA50)
-1.72%
Kursdifferenz / (MMA100)
-8.37%
STIM
RSI 9 Tage
46.18
RSI 14 Tage
48.92
Sektorenvergleich - Brokerage-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.27% | +24.76% | +80.77% | 7.82 Mio. | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89 Mrd. | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78 Mrd. | ||
| -2.06% | +11.78% | +3.39% | +0.71% | 14.75 Mrd. | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5 Mrd. | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75 Mrd. | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15 Mrd. | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01 Mrd. | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09 Mrd. | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85 Mrd. | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64 Mrd. | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53 Mrd. | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4 Mrd. | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42 Mrd. | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33 Mrd. | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15 Mrd. | ||
| Durchschnitt | +0.99% | +6.47% | +1.90% | +7.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +6.68% | +0.12% | +2.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
68bbca5de7571544489cd.lGVhskRG2cFDCj5nEbAviNProd-4ceczRoaQs_C_sjg.zQ0J-3I0kowkJ3cedIcf-uukmb7QOpdaLvHjhJLe0FCgKDP2ITS1mCV-dw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:13:56 | 91.29 | 1 | 3 155 |
| 09:52:46 | 90.63 | 5 | 3 154 |
| 09:49:25 | 90.62 | 100 | 3 149 |
| 09:24:47 | 90.61 | 110 | 3 049 |
| 08:48:59 | 91.29 | 2 | 2 939 |
| 08:34:32 | 90.75 | 1 | 2 937 |
| 08:31:28 | 91 | 1 | 2 936 |
| 08:27:14 | 90.56 | 30 | 2 935 |
| 08:25:29 | 91.35 | 100 | 2 905 |
| 07:58:08 | 90.8 | 1 | 2 805 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.89% | ||
| 2023 | +36.77% | ||
| 2022 | -18.32% | ||
| 2021 | +907.69% | ||
| 2020 | -16.13% | ||
| 2019 | -19.44% | ||
| 2018 | -94.26% | ||
| 2017 | +211.46% | ||
| 2016 | +63.96% | ||
| 2015 | -27.04% | ||
| 2014 | +50.84% | ||
| 2013 | -31.68% | ||
| 2012 | +36.32% | ||
| 2011 | -59.79% | ||
| 2010 | -19.12% | ||
| 2009 | +152.56% | ||
| 2008 | -89.65% | ||
| 2007 | +349.30% | ||
| 2006 | +20.05% | ||
| 2005 | +138.07% | ||
| 2004 | +39.90% | ||
| 2003 | +281.21% | ||
| 2002 | +50.00% | ||
| 2001 | -58.49% | ||
| 2000 | -77.82% | ||
| 1999 | -22.90% | ||
| 1997 | +10.71% | ||
| 1996 | -15.15% |
- Börse
- Aktien
- HBSL Aktie
- Kurse HB Stockholdings Limited
