Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 CNY | +0.93% | -3.11% | +2.35% |
26.04. | HBIS Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.03. | HBIS Company Limited stimmt der Wahl von Wang Shuhuan als unabhängiges Verwaltungsratsmitglied zu | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.21 ¥ | 2.15 ¥ | 2.16 ¥ | 2.16 ¥ | 2.18 ¥ |
Volumen | 78 796 390 | 84 593 670 | 44 241 620 | 53 707 310 | 80 709 470 |
Veränderung | -1.78% | -2.71% | +0.47% | 0.00% | +0.93% |
Eröffnung | 2.26 | 2.22 | 2.16 | 2.16 | 2.16 |
Hoch | 2.28 | 2.22 | 2.17 | 2.18 | 2.19 |
Tief | 2.20 | 2.15 | 2.14 | 2.15 | 2.15 |
Performance
1 Tag | +0.93% | ||
1 Woche | -3.11% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +2.35% | ||
3 Monate | +1.87% | ||
6 Monate | -2.68% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | -3.11% | ||
3 Jahre | -16.79% | ||
5 Jahre | -33.74% | ||
10 Jahre | +15.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -3.11% | +2.35% | -3.11% | 3.11 Mrd. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
Durchschnitt | -0.11% | -1.36% | +0.30% | +22.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.91% | +1.29% | +23.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.35% | ||
2023 | -5.75% | ||
2022 | -8.13% | ||
2021 | +9.82% | ||
2020 | -13.18% | ||
2019 | -9.15% | ||
2018 | -27.18% | ||
2017 | +16.77% | ||
2016 | +0.30% | ||
2015 | -13.05% | ||
2014 | +91.50% | ||
2013 | -25.37% | ||
2012 | -6.29% | ||
2011 | -23.32% | ||
2010 | -47.39% | ||
2009 | +92.14% | ||
2008 | -76.37% | ||
2007 | +346.07% | ||
2006 | +132.37% | ||
2005 | -41.50% | ||
2004 | -21.37% | ||
2003 | +23.18% | ||
2002 | -15.57% | ||
2001 | -18.12% | ||
2000 | +44.63% | ||
1999 | -3.49% | ||
1998 | -29.73% | ||
1997 | -17.51% |
- Börse
- Aktien
- 000709 Aktie
- Kurse Hbis Company Limited