Kurse HBR Realty Empreendimentos Imobiliários S.A.
Aktien
A3ENB6
BRHBREACNOR4
HBRE3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.99 BRL | -4.04% | -7.42% | -17.79% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.26 R$ | 5.13 R$ | 5.18 R$ | 4.99 R$ |
Volumen | 200 500 | 527 800 | 1 083 700 | 427 900 |
Veränderung | -0.57% | -2.47% | +0.97% | -3.67% |
Eröffnung | 5.29 | 5.22 | 5.12 | 5.20 |
Hoch | 5.37 | 5.26 | 5.18 | 5.20 |
Tief | 5.23 | 5.06 | 4.78 | 4.92 |
Performance
1 Tag | -4.04% | ||
1 Woche | -7.42% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -14.41% | ||
3 Monate | +5.94% | ||
6 Monate | +0.20% | ||
Laufendes Jahr | -17.79% | ||
1 Jahr | +29.95% | ||
3 Jahre | -69.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.04% | -7.42% | -17.79% | +29.95% | 99.36 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.18% | +0.67% | +7.08% | +21.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.43% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:11 | 4.99 | 60 | 937 |
21:43:59 | 4.97 | 1 | 877 |
21:42:39 | 5 | 30 | 876 |
21:42:34 | 4.98 | 35 | 846 |
21:42:31 | 4.98 | 1 | 811 |
21:42:31 | 4.98 | 1 | 810 |
21:42:28 | 4.98 | 1 | 809 |
21:36:46 | 4.96 | 60 | 808 |
21:31:57 | 4.94 | 65 | 748 |
21:29:43 | 4.96 | 10 | 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.79% | ||
2023 | +34.59% | ||
2022 | -48.75% | ||
2021 | -53.44% |
- Börse
- Aktien
- A3ENB6 Aktie
- Kurse HBR Realty Empreendimentos Imobiliários S.A.