Kurse HD Hyundai Infracore Co., Ltd.
Aktien
A042670
KR7042670000
A042670
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’020 KRW | +0.63% | +4.16% | -1.23% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7700 ₩ | 7820 ₩ | 7970 ₩ | 7970 ₩ | 8020 ₩ |
Volumen | 1 179 968 | 1 140 432 | 1 200 177 | 1 532 267 | 903 396 |
Veränderung | 0.00% | +1.56% | +1.92% | 0.00% | +0.63% |
Eröffnung | 7,800.00 | 7,670.00 | 7,830.00 | 7,900.00 | 7,970.00 |
Hoch | 7,820.00 | 7,890.00 | 7,970.00 | 8,170.00 | 8,050.00 |
Tief | 7,630.00 | 7,670.00 | 7,810.00 | 7,850.00 | 7,930.00 |
Performance
1 Tag | +0.63% | ||
1 Woche | +4.16% | ||
Aktueller Monat | -4.86% | ||
1 Monat | -4.98% | ||
3 Monate | +4.56% | ||
6 Monate | +11.70% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | -18.91% | ||
3 Jahre | -77.05% | ||
5 Jahre | -65.07% | ||
10 Jahre | -80.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +4.16% | -1.23% | -18.91% | 1.16 Mrd. | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17 Mrd. | ||
-0.75% | -7.04% | +13.29% | +21.36% | 6.13 Mrd. | ||
Durchschnitt | +0.53% | -0.22% | +11.41% | +20.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.14% | +14.51% | +34.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.23% | ||
2023 | +1.50% | ||
2022 | +12.99% | ||
2021 | -72.24% | ||
2020 | +42.70% | ||
2019 | -26.88% | ||
2018 | -12.66% | ||
2017 | -1.47% | ||
2016 | +87.86% | ||
2015 | -51.70% | ||
2014 | -22.86% | ||
2013 | -25.88% | ||
2012 | -4.76% | ||
2011 | -36.25% | ||
2010 | +71.25% | ||
2009 | +12.37% | ||
2008 | -51.34% | ||
2007 | +42.04% | ||
2006 | +16.30% | ||
2005 | +126.25% | ||
2004 | -18.03% | ||
2003 | +246.10% | ||
2002 | +49.60% | ||
2001 | +179.26% | ||
2000 | +8.87% |
- Börse
- Aktien
- A042670 Aktie
- Kurse HD Hyundai Infracore Co., Ltd.