Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’600 KRW | -1.35% | +8.91% | +20.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17670 ₩ | 17790 ₩ | 17690 ₩ | 17840 ₩ | 17600 ₩ |
Volumen | 391 443 | 264 652 | 139 350 | 150 323 | 313 431 |
Veränderung | +6.64% | +0.68% | -0.56% | +0.85% | -1.35% |
Eröffnung | 16,690.00 | 17,680.00 | 18,130.00 | 17,490.00 | 17,840.00 |
Hoch | 17,790.00 | 18,140.00 | 18,130.00 | 17,870.00 | 18,150.00 |
Tief | 16,550.00 | 17,590.00 | 17,610.00 | 17,300.00 | 17,600.00 |
Performance
1 Tag | -1.35% | ||
1 Woche | +8.91% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +0.98% | ||
3 Monate | -2.06% | ||
6 Monate | +50.43% | ||
Laufendes Jahr | +20.55% | ||
1 Jahr | +46.06% | ||
3 Jahre | -37.48% | ||
5 Jahre | -62.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +8.91% | +20.55% | +46.06% | 816 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.65% | -0.40% | +16.49% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.28% | +11.43% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.55% | ||
2023 | +46.00% | ||
2022 | -56.33% | ||
2021 | -12.26% | ||
2020 | +1.75% | ||
2019 | -46.78% | ||
2018 | -36.24% |
- Börse
- Aktien
- A294870 Aktie
- Kurse HDC Hyundai Development Company