Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.0E-6 $ | 5.0E-5 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 75 732 839 | 62 837 879 | 48 176 111 | 43 525 062 |
Veränderung | 0.00% | +4’900.00% | -98.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 479’266 | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.14% | +0.65% | +13.54% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +15.01% | +35.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:30 | 0.000001 | 444 473 | 67 319 122 |
21:58:30 | 0.000001 | 444 473 | 66 874 649 |
21:55:07 | 0.0001 | 6 399 | 66 430 176 |
21:55:07 | 0.0001 | 6 399 | 66 423 777 |
21:53:55 | 0.000001 | 250 000 | 66 417 378 |
21:53:55 | 0.000001 | 250 000 | 66 167 378 |
21:15:59 | 0.000001 | 125 700 | 65 917 378 |
21:15:59 | 0.000001 | 125 700 | 65 791 678 |
21:08:45 | 0.000001 | 3 942 222 | 65 665 978 |
21:08:45 | 0.000001 | 3 942 222 | 61 723 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -99.50% | ||
2022 | -33.33% | ||
2021 | +200.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -100.00% | ||
2015 | -91.07% | ||
2014 | -86.78% | ||
2013 | +772.04% | ||
2012 | -4.55% | ||
2011 | -37.14% | ||
2010 | -6.99% | ||
2009 | -25.00% |
- Börse
- Aktien
- A2DMY0 Aktie
- Kurse Healthier Choices Management Corp.