Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 THB | -0.88% | -5.04% | +8.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.1 ฿ | 11.3 ฿ | 11.5 ฿ | 11.4 ฿ | 11.3 ฿ |
Volumen | 245 503 | 1 750 600 | 363 810 | 756 800 | 417 849 |
Veränderung | +1.68% | -6.61% | +1.77% | -0.87% | -0.88% |
Eröffnung | 12.00 | 11.40 | 11.20 | 11.50 | 11.30 |
Hoch | 12.20 | 11.70 | 11.60 | 11.50 | 11.40 |
Tief | 11.90 | 10.70 | 11.20 | 11.10 | 11.10 |
Performance
1 Tag | -0.88% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -4.24% | ||
1 Monat | +1.80% | ||
3 Monate | +9.71% | ||
6 Monate | +22.16% | ||
Laufendes Jahr | +8.65% | ||
1 Jahr | -30.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -5.04% | +8.65% | -30.67% | 85.84 Mio. | ||
-0.61% | -1.66% | -31.75% | -43.03% | 15.68 Mrd. | ||
+2.48% | +1.97% | -20.59% | -37.02% | 12.39 Mrd. | ||
+2.14% | +4.70% | -21.23% | -28.63% | 6.74 Mrd. | ||
+0.26% | +5.34% | -5.97% | -10.15% | 6.29 Mrd. | ||
-0.89% | -4.03% | +10.76% | +21.51% | 6.26 Mrd. | ||
0.00% | +6.25% | +70.00% | +65.21% | 4.95 Mrd. | ||
-0.60% | 0.00% | -2.48% | -25.20% | 4.66 Mrd. | ||
-1.08% | +0.08% | -6.60% | +22.86% | 4.03 Mrd. | ||
-1.48% | +1.53% | -9.24% | -17.79% | 3.62 Mrd. | ||
-0.13% | -1.40% | -7.32% | -28.02% | 3.06 Mrd. | ||
+0.55% | -8.33% | -16.34% | +14.66% | 2.42 Mrd. | ||
-0.31% | -0.52% | +120.37% | +189.80% | 2.15 Mrd. | ||
+2.27% | -1.31% | -14.65% | +7.50% | 2 Mrd. | ||
+0.44% | +0.04% | -1.77% | -15.90% | 1.87 Mrd. | ||
+0.27% | +0.03% | +9.58% | +43.72% | 1.59 Mrd. | ||
Durchschnitt | +0.22% | -1.02% | +5.09% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.04% | -5.29% | -7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.65% | ||
2023 | -57.72% | ||
2022 | +35.91% | ||
2021 | +39.23% |