Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 USD | -0.81% | -7.01% | +44.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.96 $ | 0.96 $ | 0.9275 $ | 0.92 $ |
Volumen | 37 329 | 22 958 | 11 978 | 5 628 |
Veränderung | +3.77% | 0.00% | -3.39% | -0.81% |
Eröffnung | 0.91 | 1.00 | 0.96 | 0.86 |
Hoch | 1.02 | 1.00 | 0.96 | 0.93 |
Tief | 0.91 | 0.92 | 0.92 | 0.86 |
Performance
1 Tag | -0.81% | ||
1 Woche | -7.01% | ||
Aktueller Monat | -4.66% | ||
1 Monat | +1.10% | ||
3 Monate | +84.74% | ||
6 Monate | +10.71% | ||
Laufendes Jahr | +44.20% | ||
1 Jahr | -3.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -7.01% | +44.20% | -3.16% | 19.18 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.58% | +5.19% | +7.02% | +29.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +5.12% | +5.05% | +40.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.92 | 105 | 4 930 |
21:59:10 | 0.92 | 100 | 4 825 |
21:59:09 | 0.92 | 100 | 4 725 |
21:59:07 | 0.9237 | 100 | 4 625 |
21:58:45 | 0.925 | 100 | 4 525 |
21:58:45 | 0.9237 | 475 | 4 425 |
21:43:46 | 0.9205 | 100 | 3 950 |
21:43:46 | 0.9205 | 100 | 3 850 |
21:43:03 | 0.9205 | 100 | 3 750 |
21:36:38 | 0.9205 | 100 | 3 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.20% | ||
2023 | -29.89% | ||
2022 | -81.62% |
- Börse
- Aktien
- A3DFJ7 Aktie
- Kurse HeartCore Enterprises, Inc.