Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91 USD | +1.39% | +0.83% | +3.54% |
16.04. | Heartland BancCorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.04. | Heartland BancCorp beschließt vierteljährliche Bardividende, zahlbar am 10. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|
Kurs | 89.76 $ | 89.75 $ | 91 $ |
Volumen | 999 | 272 | 132 |
Veränderung | +∞% | -0.01% | +1.39% |
Eröffnung | 90.00 | 89.77 | 91.00 |
Hoch | 90.00 | 89.77 | 91.00 |
Tief | 89.76 | 89.75 | 91.00 |
Performance
1 Tag | +1.39% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +3.41% | ||
3 Monate | +4.12% | ||
6 Monate | +11.52% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +9.64% | ||
3 Jahre | -2.93% | ||
5 Jahre | +14.32% | ||
10 Jahre | +145.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +0.83% | +3.54% | +9.64% | 183 Mio. | ||
+2.01% | -0.99% | +17.30% | +43.35% | 573 Mrd. | ||
+2.14% | +3.01% | +17.76% | +41.05% | 310 Mrd. | ||
+0.42% | +1.27% | +24.87% | +7.19% | 258 Mrd. | ||
+1.25% | -0.69% | +24.87% | +53.53% | 214 Mrd. | ||
+0.68% | +0.17% | +27.10% | +10.26% | 190 Mrd. | ||
+0.25% | +2.33% | +32.89% | +21.10% | 174 Mrd. | ||
+0.30% | -1.23% | +9.79% | +14.23% | 331 Mrd. | ||
-0.56% | +1.54% | +7.86% | +13.63% | 150 Mrd. | ||
-0.17% | +1.33% | +8.69% | +22.87% | 136 Mrd. | ||
-0.09% | +1.30% | -14.75% | -11.21% | 133 Mrd. | ||
-0.38% | +2.55% | +30.27% | +6.75% | 126 Mrd. | ||
0.00% | -2.42% | +28.11% | +68.06% | 117 Mrd. | ||
-0.41% | +0.30% | -9.33% | -5.64% | 100 Mrd. | ||
-0.99% | -1.31% | +11.34% | +16.76% | 94.59 Mrd. | ||
-6.26% | -4.45% | +9.19% | +14.19% | 83.84 Mrd. | ||
Durchschnitt | -0.40% | +1.18% | +14.34% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.34% | +16.61% | +25.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:29 | 91 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | -6.30% | ||
2022 | +3.08% | ||
2021 | +9.65% | ||
2020 | -12.78% | ||
2019 | +17.47% | ||
2018 | -1.94% | ||
2017 | +29.04% | ||
2016 | +42.24% | ||
2015 | +12.50% | ||
2014 | +14.29% | ||
2013 | +9.38% | ||
2012 | +28.00% | ||
2011 | +6.34% | ||
2010 | +25.39% | ||
2009 | -6.25% | ||
2008 | -35.48% | ||
2007 | -13.89% | ||
2006 | +4.35% | ||
2005 | -9.80% | ||
2004 | +7.88% | ||
2003 | +52.67% | ||
2002 | +14.46% | ||
2001 | +11.59% | ||
2000 | -31.25% | ||
1999 | +19.40% | ||
1998 | +24.92% | ||
1997 | +13.46% | ||
1996 | +44.44% | ||
1995 | -1.37% |
- Börse
- Aktien
- A0YHQ1 Aktie
- Kurse Heartland BancCorp